English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5620
Open
0.55900000
Low
0.54500000
High
0.56900000
Vol
4,820,517
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
9.9500
11.62
1.17
4.4500
5.19
1.17
224.8900
262.00
1.16
28.8900
33.63
1.16
188.6500
219.40
1.16
122.5100
142.36
1.16
5,759.0000
6,686.20
1.16
100.2400
116.28
1.16
31.5700
36.59
1.16
123.9500
143.53
1.16
15.8100
18.29
1.16
9.9500
11.50
1.16
336.1600
388.26
1.15
28.3100
32.67
1.15
235.7300
271.56
1.15
2,053.8200
2,361.89
1.15
9.0400
10.39
1.15
223.6700
256.77
1.15
4.5300
5.19
1.15
1,802.7700
2,064.17
1.14
20.6900
23.67
1.14
102.2300
116.85
1.14
6.3600
7.26
1.14
6.8300
7.79
1.14
6,407.3700
7,304.40
1.14
16.7100
19.03
1.14
120.6500
137.30
1.14
12.8300
14.59
1.14
22.8100
25.91
1.13
632.6600
717.44
1.13
15.9500
18.06
1.13
12.5100
14.15
1.13
10,282.5100
11,619.24
1.13
4.6000
5.19
1.13
96.3500
108.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
115,576.2200
129,907.67
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,740.4500
1,949.30
1.12
14.4900
16.21
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
16.0900
17.78
1.10
208.0400
229.68
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
9,643.5700
10,607.93
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
152.9600
166.73
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
1,069.8100
1,155.39
1.08
118.8700
128.26
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
2,016.5600
2,157.72
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
104.5800
111.27
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
351.7600
372.87
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
4.9200
5.19
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
501.8900
526.98
1.05
6.8300
7.16
1.05
151.5300
158.80
1.05
40.2100
42.10
1.05
407.8700
426.63
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
245.2800
255.09
1.04
57.5400
59.78
1.04
199.0400
206.60
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
942.3600
970.63
1.03
14.7100
15.12
1.03
130.1800
133.69
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
1,383.1200
1,410.78
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
6.3600
6.46
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,041.6800
1,052.10
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
95.3900
95.87
1.00
171.9600
172.65
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
44,830.5300
44,830.53
1.00
375.9800
375.60
1.00
374.9900
374.24
1.00
700.2900
698.19
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
2,034.6400
2,014.29
0.99
3,211.0500
3,175.73
0.99
43.7800
43.25
0.99
366.1600
361.40
0.99
77.8800
76.71
0.98
4,532.8000
4,460.28
0.98
18.6100
18.28
0.98
86.7000
85.05
0.98
652.1100
639.07
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
10.2400
9.99
0.98
198.6500
193.68
0.97
6.2800
6.12
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,063.9100
2,001.99
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,167.8300
2,081.12
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
24,555.3700
23,327.60
0.95
11.8100
11.21
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
971.1500
912.88
0.94
29.8300
28.01
0.94
19.1100
17.93
0.94
243.0600
227.75
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
33.2500
30.99
0.93
295.5000
274.82
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
22.3400
20.69
0.93
97.2800
89.98
0.92
20.0000
18.48
0.92
14.7600
13.59
0.92
3,318.5900
3,053.10
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
46.0100
42.01
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
774.7600
705.03
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
6.3600
5.74
0.90
8,735.8900
7,862.30
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,247.2000
1,110.01
0.89
10,285.3600
9,133.40
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
5.6700
5.01
0.88
9.9500
8.78
0.88
212.4000
186.91
0.88
13.1900
11.59
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
18,830.7600
16,382.76
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
218.5500
187.95
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
3,774.6400
3,208.44
0.85
6.8300
5.79
0.85
155.7000
131.88
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,078.9200
2,586.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
68.3700
56.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,859.1400
1,524.49
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
446.2900
363.73
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
29.7900
24.16
0.81
949.9600
769.47
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
7,359.6300
5,887.70
0.80
7.0900
5.66
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
866.0300
688.49
0.79
9.9500
7.90
0.79
14,970.3500
11,826.58
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
329.1900
259.07
0.79
16.7800
13.19
0.79
1,730.8900
1,358.75
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
1,030.6100
803.88
0.78
478.3600
372.64
0.78
9.9500
7.74
0.78
4,339.1700
3,371.54
0.78
25.7700
20.00
0.78
213.6500
165.58
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,066.6200
821.30
0.77
797.2800
612.31
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
197.2800
150.92
0.76
135.1300
103.24
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
8.1900
6.23
0.76
240.8900
183.08
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
8.9100
6.69
0.75
1,838.0200
1,378.51
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
26.6600
19.76
0.74
1,216.1700
899.97
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
79.2900
58.28
0.73
15.1800
11.14
0.73
704.9600
516.74
0.73
18.0400
13.19
0.73
615.8200
449.55
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
16.1100
11.70
0.73
234.1200
169.74
0.72
8.0000
5.79
0.72
87.2700
63.10
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
7,820.1600
5,630.52
0.72
43.7800
31.48
0.72
161.1700
115.56
0.72
67.9700
48.67
0.72
181.9600
130.10
0.71
2,675.1300
1,910.04
0.71
27.9800
19.92
0.71
26.0400
18.51
0.71
5,222.9300
3,708.28
0.71
43.0900
30.55
0.71
67.2500
47.61
0.71
457.3200
323.33
0.71
23.6700
16.71
0.71
738.3200
520.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
15,771.5800
11,040.11
0.70
103.4600
72.32
0.70
107.9700
75.36
0.70
43.0900
30.03
0.70
3,990.5400
2,777.42
0.70
2,010.5400
1,397.33
0.69
64.1900
44.55
0.69
47.1100
32.65
0.69
8.0900
5.59
0.69
2,093.3200
1,444.39
0.69
3,177.7000
2,189.44
0.69
9.9900
6.87
0.69
49.9000
34.28
0.69
390.5100
267.89
0.69
16,558.2500
11,342.40
0.68
43.3300
29.64
0.68
4,055.6400
2,770.00
0.68
3,673.6500
2,505.43
0.68
310.5600
211.49
0.68
292.0400
198.59
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
190.7700
128.77
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
422.0200
282.75
0.67
34.1300
22.83
0.67
2,684.8200
1,793.46
0.67
1,778.8600
1,186.50
0.67
34.1300
22.73
0.67
85.1300
56.61
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
112.0000
74.03
0.66
1,784.8400
1,177.99
0.66
34,742.3800
22,895.23
0.66
9.9500
6.55
0.66
103.6600
68.10
0.66
242.7300
159.23
0.66
742.6600
486.44
0.65
37.5700
24.57
0.65
180.9200
118.14
0.65
352.5500
229.86
0.65
647.8900
421.78
0.65
2,137.2800
1,389.23
0.65
89.3300
57.98
0.65
1,529.0200
990.80
0.65
16.1200
10.43
0.65
15,530.9900
10,033.02
0.65
2,473.0000
1,595.09
0.64
1,480.0100
953.13
0.64
378.2400
243.21
0.64
1,934.3400
1,241.85
0.64
33.2300
21.30
0.64
7,713.3600
4,936.55
0.64
2,609.0600
1,667.19
0.64
269.9600
172.23
0.64
15.1500
9.65
0.64
1,621.2900
1,031.14
0.64
2,220.8700
1,410.25
0.63
7.9700
5.05
0.63
6,814.2300
4,313.41
0.63
5,164.7000
3,264.09
0.63
10.3700
6.54
0.63
5,820.0300
3,666.62
0.63
1,069.4800
672.70
0.63
119.9900
75.35
0.63
26.0400
16.33
0.63
15,199.0200
9,499.39
0.62
9,174.0100
5,724.58
0.62
8,666.0700
5,398.96
0.62
17,382.0200
10,811.62
0.62
26.0400
16.17
0.62
36,823.2200
22,830.40
0.62
9.9500
6.16
0.62
159.5000
98.57
0.62
221.7600
136.83
0.62
18.1700
11.19
0.62
4,636.4400
2,851.41
0.61
799.8000
491.08
0.61
56.8000
34.82
0.61
117.2800
71.78
0.61
173.0200
105.72
0.61
6,445.1100
3,931.52
0.61
51.8900
31.60
0.61
269.1400
163.64
0.61
10,315.3400
6,261.41
0.61
56.6800
34.35
0.61
4,177.0000
2,527.09
0.60
935.4700
565.02
0.60
93.8700
56.60
0.60
58.1100
34.98
0.60
942.3700
566.36
0.60
8,063.4000
4,838.04
0.60
10.1300
6.07
0.60
1,229.9600
735.52
0.60
956.2900
570.91
0.60
2,295.4000
1,368.06
0.60
5,155.9600
3,067.80
0.59
1,479.9300
879.08
0.59
27.8500
16.52
0.59
46.8300
27.72
0.59
2,711.8000
1,602.67
0.59
655.3200
386.64
0.59
121.2300
71.40
0.59
1,683.3600
989.82
0.59
680.2400
399.30
0.59
580.2700
340.04
0.59
4,606.3300
2,694.70
0.58
2,046.4600
1,195.13
0.58
974.0500
567.87
0.58
2,341.8100
1,362.93
0.58
7,148.4000
4,153.22
0.58
687.6000
398.81
0.58
1,462.7100
846.91
0.58
612.3100
353.92
0.58
10,411.1500
6,007.23
0.58
5,196.7200
2,993.31
0.58
10,454.6200
6,011.41
0.57
4,626.0200
2,655.34
0.57
5,033.4200
2,884.15
0.57
4,802.0600
2,746.78
0.57
5,515.2000
3,149.18
0.57
27,258.6200
15,537.41
0.57
29,706.5600
16,903.03
0.57
19,764.7000
11,226.35
0.57
19,516.7900
11,066.02
0.57
48,602.8300
27,509.20
0.57
53,492.0100
30,222.99
0.56
49,923.3700
28,156.78
0.56
44,426.9800
25,012.39
0.56
30,727.4600
17,268.83
0.56
0.56
10,187.0300
5,714.92
0.56
107,970.1300
60,463.27
0.56
105,419.9100
58,929.73
0.56
34,934.5000
19,493.45
0.56
18,880.2600
10,516.30
0.56
26,662.7700
14,824.50
0.56
22,820.5800
12,665.42
0.55
17,633.8000
9,769.13
0.55
15,459.3000
8,548.99
0.55
12,347.6500
6,815.90
0.55
10,612.4200
5,847.44
0.55
6,644.9500
3,654.72
0.55
5,377.7500
2,952.38
0.55
4,274.7700
2,342.57
0.55
6,217.0000
3,400.70
0.55
6,476.8000
3,536.33
0.55
13,735.4300
7,485.81
0.54
6,532.1900
3,553.51
0.54
8,495.4100
4,613.01
0.54
11,017.9100
5,971.71
0.54
3,305.4000
1,788.22
0.54
4,688.8100
2,531.96
0.54
599.2900
323.02
0.54
1,627.0000
875.33
0.54
161.6400
86.80
0.54
1,590.7300
852.63
0.54
5,059.2900
2,706.72
0.53
1,829.9300
977.18
0.53
21,560.4100
11,491.70
0.53
1,003.5000
533.86
0.53
1,090.2600
578.93
0.53
2,962.8100
1,570.29
0.53
205.8900
108.92
0.53
4,813.3700
2,541.46
0.53
4,364.0100
2,299.83
0.53
2,127.9000
1,119.28
0.53
362.4100
190.27
0.52
1,046.7900
548.52
0.52
34.0900
17.83
0.52
1,165.6500
608.47
0.52
59.6000
31.05
0.52
3,149.9100
1,637.95
0.52
356.0100
184.77
0.52
556.2300
288.13
0.52
41.6400
21.53
0.52
2,367.9200
1,221.85
0.52
485.8300
250.20
0.51
901.1700
463.20
0.51
10.1300
5.20
0.51
664.6300
340.29
0.51
2,163.2100
1,105.40
0.51
7,841.7600
3,999.30
0.51
562.5700
286.35
0.51
5,437.0800
2,762.04
0.51
99.2500
50.32
0.51
550.3300
278.47
0.51
230,017.8300
116,159.00
0.50
5,892.5500
2,969.85
0.50
70.1800
35.30
0.50
1,270.4600
637.77
0.50
560.9600
281.04
0.50
56,408.1800
28,204.09
0.50
122.9200
61.34
0.50
401.6000
200.00
0.50
150.6000
74.85
0.50
403.2200
200.00
0.50
228,096.9600
112,908.00
0.49
2,683.0300
1,325.42
0.49
406.5000
200.00
0.49
781.4700
383.70
0.49
1,097.0200
537.54
0.49
122.6800
59.99
0.49
625.0500
305.02
0.49
51.3300
25.00
0.49
411.5200
200.00
0.49
1,030.9200
500.00
0.48
423.5600
205.00
0.48
700.3700
337.58
0.48
425.4300
204.63
0.48
10,527.1200
5,053.02
0.48
116.6300
55.87
0.48
512.5500
245.00
0.48
457.4900
217.77
0.48
201.2100
95.57
0.47
421.9400
200.00
0.47
221.9800
105.00
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
1,285.6100
604.24
0.47
427.3500
200.00
0.47
1,579.3200
735.96
0.47
107.5200
50.00
0.46
1,532.2800
710.98
0.46
16,003.2400
7,409.50
0.46
454.5500
210.00
0.46
12.0000
5.53
0.46
4,905.6900
2,256.62
0.46
4,760.5000
2,180.31
0.46
793.8500
362.00
0.46
439.5600
200.00
0.45
440.5200
200.00
0.45
450.0000
203.85
0.45
663.7000
299.99
0.45
52,192.9000
23,486.81
0.45
446.4200
200.00
0.45
211.2200
94.42
0.45
448.4300
200.00
0.44
3,943.5800
1,750.95
0.44
1,470.5800
650.00
0.44
477.3100
210.02
0.44
502.2800
220.00
0.44
3,332.5600
1,453.00
0.44
20.0000
8.70
0.43
510.8200
221.70
0.43
1,200.0000
519.60
0.43
462.9600
200.00
0.43
23.1900
9.99
0.43
17,244.9500
7,415.33
0.43
1,631.7000
700.00
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
12.0000
5.10
0.42
589.6100
249.99
0.42
1,076.2800
455.27
0.42
345.0300
145.60
0.42
2,818.9400
1,183.95
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
239.8000
100.00
0.42
278.0100
115.37
0.41
10,270.6400
4,252.04
0.41
242.1300
100.00
0.41
145.9900
60.00
0.41
1,079.3500
442.53
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
814.1300
329.72
0.40
5,320.5500
2,133.54
0.40
22,513.2400
9,005.30
0.39
2,000.0000
788.00
0.39
150.0000
58.80
0.39
21,278.6900
8,319.97
0.39
64.1000
25.00
0.39
2,670.9000
1,038.98
0.39
3,161.0600
1,226.49
0.39
191.9300
74.28
0.39
388.6000
150.00
0.38
5,454.1100
2,072.56
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
284.2500
105.74
0.37
19,203.1800
7,105.18
0.37
667.2600
246.22
0.36
10,027.6200
3,630.00
0.36
27.7100
10.00
0.36
33.3300
12.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
20.0000
7.06
0.35
14.2800
5.01
0.35
75,442.7100
26,404.95
0.35
4,310.3400
1,500.00
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
3,748.6800
1,274.55
0.34
14,792.8900
5,000.00
0.34
450.0000
151.65
0.34
1,488.0900
500.00
0.33
1,511.9800
505.00
0.33
100.0000
33.30
0.33
1,489.5400
491.55
0.33
303.9500
100.00
0.33
2,952.8000
965.57
0.33
10,360.9900
3,377.68
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
2,500.0000
805.00
0.32
19,686.2900
6,299.61
0.32
16,413.1300
5,235.79
0.32
80.0000
25.36
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,437.2400
760.42
0.31
2,000.0000
622.00
0.31
2,098.3900
650.50
0.31
15,301.6400
4,667.00
0.30
2,287.6300
693.15
0.30
109.2700
33.00
0.30
39,091.2900
11,727.39
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
55.0700
16.30
0.30
2,000.0000
590.00
0.29
189.1100
55.60
0.29
833.1400
244.11
0.29
2,000.0000
584.00
0.29
16,804.8800
4,890.22
0.29
2,133.2900
618.65
0.29
1,655.7400
475.20
0.29
130.0000
37.18
0.29
1,192.5500
339.88
0.28
10,000.0000
2,830.00
0.28
372.1200
104.94
0.28
25,079.2000
7,047.26
0.28
5,933.6500
1,661.42
0.28
716.8800
200.01
0.28
240.0000
66.24
0.28
17,491.7700
4,810.24
Recent Trades
Price
Size
Time
0.5620
40.0000
13:30:48
0.5620
1,424.7500
13:30:48
0.5620
284.9500
13:30:48
0.5620
506.6400
13:30:48
0.5620
594.0000
13:30:48
0.5620
382.8000
13:30:48
0.5620
1,909.6900
13:30:48
0.5620
77.3100
13:30:48
0.5620
10.1000
13:30:48
0.5620
35.6000
13:30:48
0.5620
35.6000
13:30:48
0.5620
35.6000
13:30:48
0.5620
355.6000
13:30:48
0.5620
2,229.9400
13:30:48
0.5620
229.1000
13:30:48
0.5610
2,221.3900
13:30:48
0.5610
556.8700
13:30:48
0.5610
7,258.0000
13:30:48
0.5610
9.9100
13:30:48
0.5610
3,760.0800
13:30:48
0.5610
2,438.5700
13:30:48
0.5610
3,360.0000
13:30:48
0.5610
266.6700
13:30:48
0.5610
9.0800
13:30:48
0.5610
13.3400
13:30:48
0.5610
13.3400
13:30:48
0.5610
26.0400
13:30:48
0.5610
9.2100
13:30:48
0.5610
9.6200
13:30:48
0.5610
9.0000
13:30:48
0.5610
1,759.0100
13:30:48
0.5610
999.9000
13:30:48
0.5610
361.7000
13:30:48
0.5610
2,849.5100
13:30:48
0.5610
7,125.2400
13:30:48
0.5610
1,774.4100
13:30:48
0.5610
548.0400
13:30:48
0.5610
1,682.8500
13:30:48
0.5610
100.4100
13:30:48
0.5620
354.0900
13:30:48
0.5620
0.2100
13:30:48
0.5630
87.1800
13:30:48
0.5620
105.0000
13:30:48
0.5620
556.8700
13:30:48
0.5620
260.6600
13:30:48
0.5620
1,033.0300
13:30:48
0.5620
1,033.0300
13:30:48
0.5620
1,033.0300
13:30:48
0.5620
136.6800
13:30:48
0.5610
393.8800
13:30:49
0.5610
47.3400
13:30:50
0.5610
57.6600
13:30:50
0.5620
266.2000
13:32:00
0.5620
2,585.0300
13:32:00
0.5620
52.0000
13:32:00
0.5620
3,760.0800
13:32:00
0.5620
4,321.0000
13:32:00
0.5620
1,780.9400
13:32:00
0.5620
123.7900
13:32:00
0.5620
355.7000
13:32:00
0.5620
140.0000
13:32:00
0.5620
67.4500
13:32:01
0.5620
69.2300
13:32:22
0.5620
140.0000
13:32:22
0.5620
361.7000
13:32:22
0.5620
215.5000
13:32:22
0.5620
533.8000
13:32:22
0.5620
266.2000
13:32:22
0.5620
84.1800
13:32:22
0.5620
1,251.7200
13:32:22
0.5620
40.0000
13:32:22
0.5620
140.3500
13:33:37
0.5620
107.1000
13:34:56
0.5610
66.7600
13:35:04
0.5610
35.7000
13:36:01
0.5610
12.3000
13:36:01
0.5610
21.3800
13:36:01
0.5610
35.7000
13:36:01
0.5610
35.7000
13:36:01
0.5610
35.7000
13:36:01
0.5610
35.7000
13:36:01
0.5610
35.7000
13:36:01
0.5610
35.7000
13:36:01
0.5610
35.7000
13:36:01
0.5610
35.7000
13:36:01
0.5610
35.7000
13:36:01
0.5610
19.3000
13:36:01
0.5610
361.7000
13:36:01
0.5610
9.9100
13:36:01
0.5610
40.0000
13:36:01
0.5610
1,338.2800
13:36:01
0.5610
271.0000
13:36:01
0.5610
470.2000
13:36:01
0.5610
2,795.9300
13:36:01
0.5610
736.3200
13:36:01
0.5610
1,780.9400
13:36:01
0.5610
52.0000
13:36:01
0.5610
714.0500
13:36:01
0.5610
140.0000
13:36:01
0.5610
61.9800
13:36:01