ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3370
Open 0.34200000
Low 0.33300000
High 0.43000000
Vol 5,810,099
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
5.9300
8.85
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
9.9700
14.56
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
5,100.3200
7,140.45
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
11.7500
16.33
1.39
9.1300
12.68
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
559.5400
755.38
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,615.6700
3,505.00
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
5.9300
7.89
1.33
440.8900
586.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
6,394.9600
8,313.45
1.30
5,888.9200
7,649.71
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.21
12.0000
14.57
1.21
23.0400
27.90
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
4,186.4500
5,023.74
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
7.3500
8.50
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
909.2500
1,000.18
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
87.1100
94.95
1.09
7.3500
8.00
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
2,905.1100
2,992.26
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
381.8700
381.87
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
7,049.1200
6,978.63
0.99
7.3500
7.25
0.98
9.0000
8.86
0.98
5.9300
5.83
0.98
108.8500
106.67
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
12.8700
12.25
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,160.4600
1,079.23
0.92
6.3000
5.82
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
6,998.2800
6,298.45
0.90
111.2300
100.00
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
48.0000
42.82
0.89
17.7200
15.77
0.89
202.4100
179.74
0.89
505.3600
447.75
0.88
16.8500
14.90
0.88
328.5700
289.14
0.88
5.9500
5.22
0.88
5.9300
5.19
0.88
11.6500
10.19
0.87
9.0000
7.87
0.87
144.1600
125.42
0.87
2,940.5000
2,552.35
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
327.1600
281.36
0.85
8.0000
6.83
0.85
4,143.6400
3,522.09
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
12.5000
10.50
0.84
43.4000
36.37
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,546.8000
1,283.84
0.83
6.3400
5.26
0.83
49.0300
40.50
0.82
9.0000
7.42
0.82
83.5200
68.49
0.82
8.2700
6.77
0.82
19.8400
16.19
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
31.6200
25.61
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
25.6900
20.63
0.80
3,806.8400
3,045.47
0.80
6.5900
5.25
0.79
14.0000
11.12
0.79
13.9200
11.00
0.79
2,202.5600
1,735.62
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
249.7300
194.79
0.77
12.0000
9.29
0.77
378.7800
292.42
0.77
148.7000
114.65
0.77
3,051.9100
2,349.97
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
9,560.5600
7,266.03
0.76
250.7700
189.33
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,798.2800
1,348.71
0.75
6.6800
5.00
0.75
7.3500
5.50
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
145.6000
107.60
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
105.1200
76.74
0.72
9.5000
6.88
0.72
24.5700
17.69
0.71
156.4000
111.67
0.71
9.0900
6.46
0.71
15.4900
11.00
0.70
9.0000
6.34
0.70
11,381.1000
8,000.91
0.70
1,390.5300
973.37
0.70
7.1600
5.00
0.70
998.7800
694.15
0.69
9.0000
6.25
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
54.9600
37.98
0.69
7,168.6600
4,946.38
0.69
145.1300
99.99
0.69
9.0000
6.17
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,695.6500
2,513.04
0.68
375.5500
254.62
0.68
60.5700
40.95
0.68
36.7900
24.83
0.67
3,638.2800
2,452.20
0.67
92.7800
62.35
0.67
7,453.0200
4,993.52
0.67
29.5000
19.68
0.67
9.0000
5.99
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
9.0000
5.90
0.65
603.7800
392.46
0.65
7.7100
5.00
0.65
8.0600
5.20
0.64
972.3800
622.32
0.64
631.6800
401.75
0.64
2,488.2800
1,580.06
0.63
9,813.0800
6,211.68
0.63
17.4600
11.00
0.63
8.3200
5.20
0.62
17.7400
11.00
0.62
8.4500
5.20
0.61
18.0300
11.00
0.61
1,990.0300
1,209.94
0.61
8.5900
5.20
0.60
939.4700
563.68
0.60
16.7000
10.00
0.60
8.7300
5.19
0.59
63.9400
37.85
0.59
12.7400
7.53
0.59
20.0000
11.80
0.59
91.4700
53.69
0.59
8.8800
5.19
0.58
18.9700
11.00
0.58
20.0300
11.52
0.57
19.3000
11.00
0.57
36.0500
20.40
0.57
9.2000
5.20
0.56
19.6400
11.00
0.56
386.8500
214.70
0.55
1,212.8200
667.05
0.55
18.2200
10.00
0.55
9.5400
5.20
0.54
136.0900
74.03
0.54
1,473.2800
795.57
0.54
19.9800
10.73
0.54
15.0000
8.03
0.53
64.0200
34.12
0.53
20.7500
11.00
0.53
121.7400
64.40
0.53
14.5000
7.61
0.52
11,984.5500
6,279.90
0.52
1,739.3700
904.47
0.52
14.0000
7.21
0.51
980.0000
500.78
0.51
32.4200
16.53
0.51
13.5000
6.82
0.50
1,840.6600
920.33
0.50
77.3800
38.61
0.50
17.8800
8.90
0.50
57.5900
28.51
0.49
283.1700
139.04
0.49
306.7900
150.33
0.49
62.4300
30.53
0.49
10.8000
5.24
0.48
83.2400
40.20
0.48
257.1200
123.67
0.48
22.9100
11.00
0.48
11.0000
5.23
0.47
110.9800
52.27
0.47
211.0600
99.20
0.47
70.2300
32.94
0.47
16.3500
7.62
0.46
264.3300
121.59
0.46
70.2400
32.24
0.46
290.7600
132.30
0.45
5,324.5900
2,396.07
0.45
67.3500
30.24
0.45
65.2200
29.09
0.45
4,452.0500
1,981.16
0.44
3,362.0000
1,482.64
0.44
2,813.4300
1,237.91
0.44
1,027.6600
451.14
0.44
71.7700
31.44
0.44
2,022.1900
879.65
0.43
30,739.5000
13,217.99
0.43
13.3700
5.74
0.43
66.0300
28.06
0.42
67.8200
28.62
0.42
3,063.1500
1,286.52
0.42
5,932.9600
2,479.98
0.42
40.1800
16.76
0.42
3,307.2700
1,372.52
0.41
1,051.1000
433.05
0.41
1,525.2400
625.35
0.41
12.3000
5.01
0.41
14.1000
5.71
0.40
826.0900
330.44
0.40
69.7600
27.83
0.40
4,260.2100
1,695.56
0.40
267.3200
105.59
0.39
3,693.2500
1,455.14
0.39
253.1200
99.22
0.39
360.6100
141.00
0.39
333.1000
129.91
0.39
307.3200
119.55
0.39
267.4200
102.96
0.38
253.1200
96.44
0.38
310.2300
117.89
0.38
253.1200
95.93
0.38
14.4000
5.40
0.37
7,326.8200
2,740.23
0.37
1,088.3400
405.95
0.37
5,919.1700
2,201.93
0.37
19,380.5500
7,170.80
0.37
320.9400
117.78
0.37
14.5500
5.31
0.36
14.4300
5.25
0.36
24.2500
8.80
0.36
253.1200
91.63
0.36
72.7500
26.26
0.36
2,105.0400
757.81
0.36
3,201.4000
1,149.30
0.36
253.1200
90.62
0.36
267.7200
95.58
0.36
253.1200
90.11
0.36
336.2100
119.35
0.35
253.1200
89.60
0.35
24,865.8200
8,703.04
0.35
3,778.6600
1,318.75
0.35
7,189.5900
2,501.98
0.35
253.1200
87.83
0.35
13,508.0700
4,673.79
0.35
631.7300
217.95
0.34
635.8500
218.73
0.34
139.1200
47.72
0.34
3,041.4200
1,040.17
0.34
1,259.0700
429.34
0.34
5,369.7700
1,825.72
0.34
4,501.2100
1,525.91
0.34
1,953.2900
660.21
0.34
0.34
2,174.1300
732.68
0.34
7,009.4300
2,355.17
0.34
12,090.9100
4,050.45
0.33
18,744.8600
6,260.78
0.33
13,949.6300
4,645.23
0.33
2,572.4100
854.04
0.33
30,091.9700
9,960.44
0.33
2,946.2900
972.28
0.33
1,284.4300
422.58
0.33
283.7000
92.77
0.33
64.6400
21.01
0.32
268.5600
87.01
0.32
1,604.1800
516.55
0.32
253.1200
81.00
0.32
684.9600
218.50
0.32
479.4500
152.47
0.32
646.0500
204.80
0.32
5,373.9000
1,698.15
0.32
664.6000
209.35
0.31
253.1200
79.23
0.31
573.6300
178.97
0.31
253.1200
78.72
0.31
491.4400
151.36
0.31
269.5200
82.20
0.30
1,171.4500
351.44
0.30
931.0800
274.67
0.29
1,537.3600
448.91
0.28
53.5700
15.00
0.28
3,384.0000
930.60
0.26
20.5700
5.37
0.25
25.0000
6.25
0.23
44.5000
10.01
0.22
25.0000
5.50
0.22
565.3100
121.54
0.20
34.7900
6.99
0.20
25.0000
5.00
0.17
301.8800
51.32

Recent Trades

Price
Size
Time
0.3380
17.1600
12:29:26
0.3380
34.0100
12:30:04
0.3370
77.6800
12:30:32
0.3380
201.9500
12:30:49
0.3380
134.0000
12:30:49
0.3380
275.9800
12:30:51
0.3370
35.4400
12:31:26
0.3370
327.3300
12:32:00
0.3370
38.5400
12:32:03
0.3370
732.0000
12:32:20
0.3370
166.3000
12:32:20
0.3370
148.3600
12:32:20
0.3370
2,745.7800
12:32:20
0.3380
18.6800
12:32:40
0.3380
81.1900
12:32:51
0.3380
80.0900
12:32:59
0.3370
32.2400
12:33:19
0.3380
73.1600
12:33:44
0.3380
45.0400
12:33:44
0.3370
122.8100
12:33:53
0.3370
58.7500
12:35:02
0.3370
30.2000
12:35:41
0.3370
9.1200
12:36:12
0.3370
146.2000
12:36:12
0.3370
35.9700
12:36:14
0.3370
290.9400
12:36:36
0.3380
60.9800
12:37:00
0.3370
22.4400
12:37:13
0.3380
43.9700
12:37:32
0.3380
31.2800
12:37:46
0.3380
17.8300
12:37:54
0.3370
37.8100
12:37:58
0.3370
36.2000
12:38:25
0.3380
71.2500
12:38:38
0.3380
22.8900
12:39:27
0.3370
45.7500
12:39:34
0.3370
91.2000
12:40:20
0.3370
19.7200
12:41:50
0.3370
97.5200
12:41:50
0.3360
50.7700
12:41:55
0.3360
39.3000
12:41:57
0.3360
42.9400
12:41:59
0.3370
33.6400
12:42:03
0.3370
17.3100
12:42:11
0.3370
109.8300
12:42:26
0.3360
47.2200
12:42:47
0.3360
30.4200
12:42:55
0.3370
61.1100
12:43:02
0.3360
36.8300
12:44:04
0.3370
31.2300
12:44:04
0.3380
48.7000
12:44:16
0.3370
253.1200
12:44:22
0.3370
243.4700
12:44:22
0.3370
21.5100
12:44:47
0.3370
32.0400
12:46:15
0.3370
123.8200
12:46:24
0.3370
65.5800
12:46:26
0.3370
10.1700
12:46:29
0.3370
17.2600
12:46:29
0.3360
169.2400
12:46:29
0.3360
91.4000
12:46:31
0.3360
32.6100
12:46:56
0.3370
156.1500
12:46:59
0.3370
96.9700
12:47:20
0.3370
159.7200
12:47:29
0.3380
671.3700
12:47:36
0.3380
99.7100
12:47:52
0.3380
29.1300
12:48:06
0.3380
71.7400
12:48:52
0.3380
23.8300
12:49:13
0.3380
26.3400
12:49:29
0.3370
249.0200
12:49:46
0.3370
4.1000
12:49:48
0.3370
80.3500
12:49:48
0.3370
64.9300
12:49:56
0.3370
32.9100
12:51:12
0.3370
24.6200
12:51:14
0.3370
18.4300
12:51:22
0.3380
58.9200
12:51:30
0.3380
31.3600
12:51:47
0.3370
30.6400
12:52:28
0.3370
33.2000
12:52:40
0.3380
52.9400
12:52:54
0.3370
33.9300
12:52:55
0.3370
14.4600
12:53:11
0.3360
23.2300
12:53:11
0.3360
35.7400
12:53:12
0.3360
25.2700
12:53:12
0.3360
34.3600
12:53:26
0.3360
76.0600
12:54:10
0.3370
39.1500
12:54:20
0.3370
60.2700
12:54:25
0.3380
54.5600
12:54:52
0.3370
30.0800
12:56:28
0.3370
44.6900
12:56:51
0.3370
78.9300
12:57:09
0.3370
318.7500
12:57:09
0.3380
35.9800
12:57:45
0.3370
159.2000
12:58:27
0.3380
77.8500
12:58:35

Login to View your open Positions

Login Now