ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.18
Open 4.06300000
Low 4.01600000
High 4.29500000
Vol 3,294,184
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.81
18.0000
86.65
4.81
1.8500
8.90
4.81
4.4500
21.41
4.81
1.0400
5.00
4.81
3.4800
16.74
4.81
2.4400
11.73
4.81
154.4900
742.79
4.81
177.1200
851.42
4.81
2.3700
11.39
4.80
7,343.9400
35,250.91
4.80
1.6900
8.11
4.80
4,073.3700
19,544.03
4.80
17.4900
83.90
4.80
15.2000
72.90
4.80
100.0000
479.50
4.79
1,009.2200
4,838.20
4.79
7.0300
33.69
4.79
2.8400
13.61
4.79
78.7600
377.26
4.79
59.1000
283.03
4.79
3,001.4300
14,370.85
4.79
4.1800
20.01
4.79
28.0400
134.17
4.78
2.5700
12.29
4.78
1.2600
6.02
4.78
75.0300
358.64
4.78
102.7100
490.75
4.78
48.3200
230.78
4.78
432.0800
2,063.18
4.77
6.4500
30.79
4.77
13.4500
64.18
4.77
13.7300
65.49
4.77
1.4500
6.91
4.77
9.7600
46.53
4.77
6.0200
28.69
4.76
11.5000
54.79
4.76
5.2800
25.15
4.76
1.6300
7.76
4.76
12.2600
58.36
4.76
2.4600
11.71
4.76
8.6500
41.16
4.75
6.5500
31.14
4.75
3.8400
18.25
4.75
2.6800
12.74
4.75
19.0700
90.60
4.75
2,145.4900
10,191.08
4.75
5.2800
25.07
4.75
27.7500
131.76
4.75
18.6000
88.29
4.74
33.9700
161.15
4.74
7.0300
33.34
4.74
11.7500
55.70
4.74
1.0900
5.17
4.74
3.4800
16.49
4.74
313.7900
1,486.11
4.74
15.0400
71.21
4.73
8.0700
38.20
4.73
2.8400
13.44
4.73
6.3500
30.04
4.73
63.0900
298.42
4.73
49.9500
236.21
4.73
95.0700
449.40
4.73
2.5700
12.15
4.73
71.0900
335.90
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
58.1000
274.35
4.72
351.1000
1,657.19
4.72
255.0400
1,203.28
4.72
30.4800
143.77
4.72
7.0300
33.15
4.72
318.4300
1,501.40
4.71
327.3900
1,542.66
4.71
24.0600
113.32
4.71
2.5900
12.19
4.71
10.3200
48.57
4.70
2.8400
13.35
4.70
604.1700
2,840.20
4.70
2,037.5900
9,576.67
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
19.7300
92.65
4.70
3.5700
16.76
4.69
4.0800
19.15
4.69
16.2000
76.03
4.69
13.0600
61.26
4.69
171.1000
802.46
4.69
5.0000
23.45
4.69
2.3300
10.92
4.69
6.7300
31.54
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
2.4800
11.61
4.68
363.8000
1,702.58
4.68
31.4100
146.94
4.68
4.1500
19.41
4.68
4.1700
19.50
4.68
134.5300
628.93
4.67
3.3700
15.75
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
5.2800
24.66
4.67
145.6500
680.19
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,639.0800
21,645.95
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
22.2700
103.78
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
15.2200
70.86
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
1,041.9700
4,845.16
4.65
25.3400
117.78
4.65
4.3300
20.11
4.64
10.0000
46.44
4.64
3.5700
16.58
4.64
3.3600
15.60
4.64
2.8400
13.18
4.64
8,938.9800
41,476.87
4.64
1.5000
6.96
4.64
200.2600
928.61
4.64
255.0000
1,182.18
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
19.7900
91.63
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
6.0300
27.87
4.62
262.7800
1,214.04
4.62
2.9100
13.44
4.61
170.0300
784.52
4.61
2.4500
11.30
4.61
15.5200
71.56
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
17.2000
79.21
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
101.7700
468.24
4.60
14,838.9900
68,259.35
4.60
3.7400
17.20
4.60
7.0000
32.19
4.60
15.8400
72.80
4.59
15.2400
70.00
4.59
1.2700
5.83
4.59
50.3200
231.02
4.59
70.5500
323.82
4.59
418.0400
1,918.39
4.59
89.6500
411.31
4.59
1.4500
6.65
4.59
3.6200
16.60
4.59
2.0000
9.17
4.58
2.5700
11.78
4.58
30.8000
141.13
4.58
78.4900
359.56
4.58
277.9900
1,273.19
4.58
62.6500
286.81
4.58
1.1600
5.31
4.58
31.5400
144.33
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
28.3500
129.56
4.57
8.9900
41.08
4.57
33.3100
152.16
4.57
29.3400
134.00
4.57
30.5400
139.45
4.56
3.7300
17.02
4.56
7.0300
32.08
4.56
1.9500
8.90
4.56
505.6700
2,305.86
4.56
73.0000
332.73
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
77.8300
354.52
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
392.1500
1,784.28
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
137.6400
625.71
4.54
12.0100
54.57
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
26.4100
119.90
4.54
3.6400
16.52
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.54
2.0000
9.07
4.53
9.1200
41.34
4.53
28.5000
129.11
4.53
69.7200
315.76
4.53
7.0600
31.97
4.53
3.4800
15.75
4.53
2.5600
11.59
4.53
62.7300
283.85
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
217.4100
982.69
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
8.5900
38.79
4.52
28.0400
126.60
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
4.5800
20.66
4.51
226.0000
1,019.26
4.51
1.6300
7.35
4.51
6.1100
27.53
4.51
11.7800
53.07
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
49.9200
224.69
4.50
2,273.4300
10,230.44
4.50
1,251.0900
5,628.65
4.50
3.7900
17.04
4.50
14.5700
65.51
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
3.9500
17.74
4.49
1,929.6000
8,665.83
4.49
363.0800
1,630.23
4.49
205.0000
920.25
4.49
18.8900
84.78
4.49
210.6000
944.75
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
24.1600
108.24
4.48
17.9700
80.47
4.48
2.0000
8.95
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
31.6400
141.49
4.47
276.9500
1,237.97
4.47
228.8700
1,022.59
4.47
19.7200
88.07
4.46
12.2000
54.46
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
33.3200
148.61
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
887.7700
3,955.90
4.46
6.7400
30.03
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
157.0400
698.83
4.45
4.9500
22.02
4.45
28.0400
124.69
4.45
4.0600
18.05
4.44
7,142.3300
31,740.51
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
4,659.2000
20,686.85
4.44
1,250.4200
5,549.36
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
10.0000
44.30
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
561.8700
2,483.47
4.42
1.1900
5.26
4.42
12.1300
53.58
4.42
10.4800
46.27
4.41
1.8700
8.25
4.41
62.7400
276.87
4.41
426.8700
1,883.35
4.41
2.5700
11.34
4.41
518.9700
2,288.66
4.41
5.2600
23.19
4.41
15.8700
69.95
4.41
2.4400
10.75
4.41
1.4500
6.39
4.41
1.2000
5.29
4.40
21.6400
95.30
4.40
2.9600
13.03
4.40
23.5700
103.73
4.40
3,113.0000
13,697.20
4.40
2.0100
8.84
4.40
45.7400
201.12
4.40
346.0300
1,521.15
4.40
195.3900
858.74
4.39
2.0600
9.05
4.39
2.3500
10.32
4.39
7.0300
30.88
4.39
391.7900
1,720.35
4.39
14.8700
65.28
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
29.6600
129.94
4.38
360.7000
1,579.87
4.38
26.3800
115.52
4.38
9.4000
41.15
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
66.8000
292.25
4.37
6.4000
27.99
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
1.3800
6.03
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
27.0600
118.04
4.36
14.4000
62.78
4.36
11.6400
50.74
4.36
6.0300
26.28
4.36
27.7900
121.08
4.36
5.4900
23.91
4.36
540.1400
2,352.31
4.35
4.9300
21.47
4.35
2.0100
8.75
4.35
8.2600
35.94
4.35
133.5500
580.94
4.35
35.4500
154.17
4.35
16.0300
69.70
4.35
16.6300
72.29
4.35
140.8900
612.31
4.34
12.6300
54.86
4.34
13.1100
56.94
4.34
12.0800
52.45
4.34
42.4700
184.32
4.34
44.0400
190.96
4.34
25.8200
111.93
4.33
30.3600
131.58
4.33
13.5900
58.89
4.33
3.0900
13.39
4.33
25.9600
112.43
4.33
232.3200
1,005.95
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
10.0000
43.23
4.32
19.9900
86.40
4.32
17.3900
75.14
4.32
70.6600
305.25
4.32
764.4400
3,301.62
4.32
43.4100
187.40
4.32
1.6100
6.95
4.31
2.8400
12.25
4.31
37.2400
160.62
4.31
62.2200
268.29
4.31
4.0600
17.50
4.31
1,307.8500
5,636.83
4.31
2.8200
12.15
4.31
8.3100
35.80
4.31
104.4100
449.69
4.31
5.1200
22.05
4.31
13.0900
56.35
4.30
16.0500
69.08
4.30
7.5400
32.43
4.30
422.6100
1,817.22
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
70.7400
303.97
4.30
157.6900
677.44
4.30
133.3000
572.52
4.29
26.8100
115.12
4.29
34.9300
149.95
4.29
213.8500
917.84
4.29
23.1800
99.47
4.29
15.5500
66.71
4.29
3.9400
16.90
4.29
69.1200
296.39
4.29
27.2100
116.65
4.29
1,317.8900
5,647.16
4.28
5.8000
24.85
4.28
48.3200
206.95
4.28
7.0300
30.10
4.28
240.3000
1,028.48
4.28
1.9200
8.22
4.28
4.0200
17.19
4.28
30.3900
129.95
4.28
1,144.7600
4,893.85
4.27
26.6900
114.07
4.27
1.3700
5.85
4.27
6.3900
27.29
4.27
85.7700
366.24
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
16.1000
68.68
4.26
8.8100
37.57
4.26
6.2300
26.56
4.26
14.2800
60.85
4.26
2.4900
10.61
4.26
45.6300
194.34
4.26
31.4200
133.79
4.26
23.7300
100.99
4.26
8.1000
34.47
4.25
3.1400
13.36
4.25
9.5200
40.49
4.25
7.7200
32.83
4.25
881.2600
3,746.24
4.25
67.0100
284.79
4.25
1.2100
5.14
4.25
6.6400
28.21
4.25
1.2100
5.14
4.25
4.7400
20.13
4.25
32.0900
136.22
4.24
19.4000
82.33
4.24
6.2200
26.39
4.24
55.1500
233.95
4.24
49.5300
210.06
4.24
13.1200
55.63
4.24
6.2200
26.37
4.24
4.2900
18.18
4.24
2.5800
10.93
4.24
3.2200
13.64
4.24
73.9200
313.05
4.23
149.5800
633.32
4.23
209.1700
885.42
4.23
110.8200
468.99
4.23
16.7300
70.78
4.23
210.8300
891.81
4.23
449.9100
1,902.67
4.23
9.6200
40.67
4.23
433.1500
1,830.93
4.23
4.3000
18.17
4.23
109.7200
463.57
4.22
212.0400
895.66
4.22
85.9900
363.14
4.22
8.0500
33.99
4.22
235.4400
993.79
4.22
23.2500
98.12
4.22
2.5800
10.89
4.22
210.8300
889.28
4.22
5.1600
21.76
4.22
11.4500
48.27
4.22
307.6500
1,296.74
4.21
4.3200
18.20
4.21
602.2400
2,537.24
4.21
222.2000
935.91
4.21
6.6300
27.92
4.21
47.8900
201.62
4.21
216.2900
910.36
4.21
115.0900
484.30
4.21
478.3700
2,012.50
4.21
450.5900
1,895.18
4.21
105.5400
443.80
4.20
990.5300
4,164.19
4.20
210.7200
885.66
4.20
1,344.0700
5,647.78
4.20
111.1500
466.94
4.20
1,419.0700
5,960.09
4.20
242.4400
1,018.01
4.20
1,979.3100
8,309.14
4.20
572.0600
2,400.94
4.20
936.3400
3,928.88
4.20
272.8600
1,144.65
4.19
1,140.1800
4,781.91
4.19
196.2300
822.79
4.19
1,036.0400
4,343.08
4.19
520.7800
2,182.59
4.19
718.5100
3,010.56
4.19
1,507.3100
6,314.12
4.19
898.7100
3,763.80
4.19
1,445.3800
6,051.81
4.19
950.0100
3,976.74
4.19
2,191.5300
9,171.55
4.18
990.5500
4,144.46
4.18
1,944.4500
8,133.63
4.18
849.1300
3,551.06
4.18
1,762.6700
7,369.72
4.18
2,245.0400
9,384.27
4.18
1,874.3500
7,832.91
4.18
1,186.1600
4,955.78
4.18
195.3000
815.77
4.18
42.7000
178.32
4.18
4.18
370.5000
1,546.84
4.17
563.4300
2,351.76
4.17
1,911.3700
7,976.15
4.17
1,702.0000
7,100.74
4.17
3,923.7600
16,366.00
4.17
1,025.9900
4,278.38
4.17
2,523.0100
10,518.43
4.17
1,564.3900
6,520.38
4.17
457.8000
1,907.65
4.17
126.6200
527.50
4.17
2,153.7400
8,970.33
4.16
700.9500
2,918.76
4.16
379.0400
1,577.94
4.16
1,276.3400
5,312.13
4.16
514.7900
2,142.04
4.16
1,530.3500
6,366.26
4.16
270.9700
1,126.96
4.16
1,331.3300
5,535.67
4.16
662.7000
2,754.84
4.16
630.3200
2,619.61
4.16
2,151.8900
8,941.10
4.15
1,042.0900
4,328.84
4.15
1,570.1600
6,520.87
4.15
2,748.1100
11,410.15
4.15
53.0900
220.38
4.15
1,285.5500
5,335.03
4.15
260.8400
1,082.23
4.15
51.0100
211.59
4.15
1,412.9700
5,859.59
4.15
1,481.7700
6,143.42
4.15
921.5700
3,819.91
4.14
302.3900
1,253.10
4.14
638.9000
2,646.96
4.14
540.0100
2,236.72
4.14
82.4400
341.38
4.14
303.5700
1,256.78
4.14
406.6100
1,682.96
4.14
2.5500
10.55
4.14
3.0200
12.49
4.14
3.7600
15.55
4.14
239.3900
989.88
4.13
3.7900
15.67
4.13
6.1100
25.25
4.13
23.8700
98.63
4.13
209.1200
863.87
4.13
7,642.8200
31,564.85
4.13
8.2500
34.06
4.13
24.1600
99.73
4.13
4.7500
19.60
4.13
1,129.2300
4,659.20
4.13
74.6700
308.01
4.12
125.4100
517.19
4.12
2.8300
11.67
4.12
4.8200
19.87
4.12
84.3200
347.48
4.12
3,969.7000
16,355.16
4.12
218.3800
899.51
4.12
871.9900
3,590.85
4.12
1,179.8500
4,857.44
4.12
28.5600
117.55
4.12
9.9500
40.94
4.11
60.5300
249.02
4.11
1.2200
5.02
4.11
65.2200
268.18
4.11
1.2200
5.02
4.11
204.2700
839.55
4.11
1.2200
5.01
4.11
19.7300
81.05
4.11
25.3200
103.99
4.11
1,225.3400
5,031.25
4.11
1.2300
5.05
4.10
4.9900
20.48
4.10
10.3100
42.30
4.10
12.9200
53.00
4.10
4.2200
17.31
4.10
25,889.5800
106,147.28
4.10
4.6000
18.86
4.10
1.6300
6.68
4.10
11.8300
48.46
4.10
39.0400
159.87
4.09
7.1000
29.07
4.09
24.3900
99.80
4.09
1.5800
6.46
4.09
111.4200
455.71
4.09
2.9100
11.90
4.09
16.6700
68.13
4.09
8.8000
35.96
4.09
1.2800
5.23
4.08
16.1600
66.00
4.08
34.9500
142.70
4.08
2.1700
8.86
4.08
114.7300
468.10
4.08
12.2400
49.93
4.08
60.3800
246.23
4.08
2.4400
9.95
4.08
56.0500
228.46
4.08
68.6700
279.83
4.07
18.0400
73.49
4.07
1.5800
6.44
4.07
19.8200
80.71
4.07
2.8600
11.64
4.07
107.0700
435.77
4.07
28.5900
116.30
4.07
10.8200
44.00
4.07
6.4000
26.02
4.07
29.9100
121.58
4.06
75.5200
306.91
4.06
4.2000
17.06
4.06
21.4200
86.99
4.06
7.6000
30.86
4.06
438.5400
1,779.60
4.06
1.2400
5.03
4.06
56.7300
230.04
4.05
6.7700
27.45
4.05
10.7800
43.69
4.05
22.8700
92.67
4.05
9,450.1700
38,273.19
4.05
57.4200
232.44
4.05
1.7600
7.12
4.04
7.3100
29.55
4.04
32.3500
130.76
4.04
11.1700
45.13
4.04
15.7900
63.78
4.04
697.1400
2,815.05
4.04
1.5800
6.38
4.04
64.7200
261.21
4.04
215.9600
871.40
4.03
17.7700
71.68
4.03
1,254.9700
5,061.29
4.03
18.5300
74.68
4.03
5.7500
23.17
4.03
124.1300
500.00
4.03
7.0300
28.31
4.03
52.0900
209.71
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
62.2300
250.35
4.02
19.1400
76.96
4.02
798.1800
3,208.68
4.02
5.6400
22.67
4.02
3.6500
14.67
4.02
8.4300
33.86
4.02
13.3000
53.40
4.01
2,002.1700
8,032.71
4.01
47.9000
192.13
4.01
257.6600
1,033.22
4.01
407.9900
1,635.63
4.01
303.6800
1,217.15
4.01
25.1800
100.90
4.01
66.2400
265.29
4.00
9.0300
36.16
4.00
2.0000
8.01
4.00
2.5000
10.00
4.00
10.2300
40.93
4.00
19,314.8800
77,259.52
4.00
24.7000
98.78
4.00
36.0200
144.01
4.00
1.7600
7.03
4.00
54.7700
218.86
4.00
1.3200
5.27
3.99
599.5900
2,394.76
3.99
49.5100
197.64
3.99
3.3500
13.37
3.99
1,133.2600
4,521.71
3.99
1.3200
5.27
3.99
51.7800
206.50
3.99
2.1900
8.73
3.99
2.1700
8.65
3.98
3.7600
14.98
3.98
5.6300
22.42
3.98
5.5500
22.10
3.98
2.6700
10.63
3.98
2,258.6100
8,989.27
3.98
4.7400
18.86
3.98
12.0300
47.86
3.98
2.6600
10.58
3.98
100.2600
398.53
3.97
13.5700
53.93
3.97
12.9900
51.61
3.97
4.6100
18.31
3.97
23,760.7100
94,353.78
3.97
36.2900
144.07
3.97
1.3300
5.28
3.97
967.0500
3,837.25
3.97
15.2300
60.40
3.97
1,261.0300
4,999.98
3.96
19.4200
76.98
3.96
5.7700
22.87
3.96
22.9700
90.98
3.96
5.6000
22.18
3.96
1.2800
5.07
3.96
57.8400
228.87
3.96
885.0300
3,501.18
3.96
57.1500
226.03
3.95
2.5700
10.16
3.95
78.3600
309.60
3.95
5,745.3900
22,694.29
3.95
1.7600
6.95
3.95
1.5100
5.96
3.95
2.1700
8.56
3.95
13.5500
53.45
3.94
7.2900
28.75
3.94
31.9700
126.06
3.94
4.2900
16.91
3.94
3.3200
13.08
3.94
2.6900
10.60
3.94
9.2500
36.44
3.94
2.3700
9.33
3.94
5.6800
22.36
3.94
8.1000
31.87
3.93
1.6300
6.41
3.93
111.9900
440.12
3.93
2.1700
8.52
3.93
5.6300
22.11
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
8.3800
32.87
3.92
44.6300
174.99
3.92
38.2200
149.82
3.92
1.3300
5.21
3.92
48.3200
189.32
3.92
9.1800
35.96
3.92
60.0100
235.00
3.92
51.5900
201.97
3.91
23.7400
92.85
3.91
573.2300
2,241.33
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
56.3700
220.24
3.91
4.3100
16.83
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
15.6600
61.11
3.90
53.3600
208.16
3.90
8,196.0800
31,964.71
3.90
7.1000
27.68
3.90
245.8100
957.92
3.90
2.5700
10.01
3.90
3.7800
14.72
3.89
647.5600
2,521.60
3.89
8.1400
31.68
3.89
4.4100
17.16
3.89
17,235.0900
67,044.50
3.89
12.9400
50.32
3.89
182.3700
709.05
3.89
4.2900
16.68
3.89
12.4500
48.38
3.89
3,261.2900
12,670.11
3.88
2.4400
9.48
3.88
12.0500
46.77
3.88
6,124.1000
23,761.51
3.88
153.6800
596.12
3.88
2.4900
9.66
3.88
26.4900
102.70
3.88
2.8400
11.01
3.88
82.6000
320.08
3.87
12.0600
46.71
3.87
10.5000
40.66
3.87
15.2000
58.84
3.87
125.1600
484.37
3.87
534.3700
2,066.94
3.87
2.5700
9.94
3.87
23.0700
89.19
3.87
2.0600
7.96
3.86
1.3500
5.22
3.86
39.6000
152.97
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
562.0900
2,169.67
3.86
11.1600
43.06
3.86
16.8400
64.95
3.86
59.5900
229.78
3.86
25.8900
99.81
3.85
741.3100
2,857.01
3.85
2.9100
11.21
3.85
6,366.7200
24,511.87
3.85
4.3200
16.62
3.85
2.4400
9.39
3.85
3.4800
13.38
3.85
4.6500
17.88
3.84
8.6900
33.40
3.84
58.9100
226.27
3.84
77.2600
296.68
3.84
5.1100
19.62
3.84
2.5700
9.86
3.84
2.0500
7.87
3.84
2,091.3500
8,022.42
3.84
164.6000
631.24
3.83
107.1600
410.85
3.83
4.2900
16.44
3.83
3.1000
11.88
3.83
2.0000
7.66
3.83
1.6300
6.24
3.83
34.6600
132.64
3.83
80.8800
309.37
3.82
2.3300
8.91
3.82
3.1900
12.20
3.82
14,463.9200
55,252.17
3.82
20.6200
78.75
3.82
2.1700
8.28
3.82
42.2700
161.30
3.82
112.4900
429.15
3.81
1.4800
5.64
3.81
6,000.0000
22,878.00
3.81
2.6800
10.22
3.81
52.4700
199.96
3.81
2,816.8900
10,732.35
3.81
14.9300
56.87
3.81
12.5700
47.87
3.81
49.4300
188.18
3.81
42.9100
163.32
3.81
119.1300
453.29
3.80
7.2800
27.69
3.80
50.6600
192.66
3.80
26.6300
101.25
3.80
5,600.2000
21,286.36
3.80
23,470.4400
89,187.67
3.80
14.2000
53.95
3.80
2.1700
8.24
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
15.2000
57.65
3.79
3.5300
13.39
3.79
10.5900
40.15
3.79
167.7700
635.85
3.79
6.8500
25.95
3.79
8.8200
33.41
3.79
7.4300
28.14
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
48.3300
182.74
3.78
1,225.8400
4,633.68
3.78
1.6300
6.16
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
4.3100
16.27
3.77
26.4600
99.83
3.77
37.6200
141.90
3.77
12.5000
47.14
3.77
179.5700
676.98
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
51.8800
195.38
3.77
7.4100
27.90
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
3.9300
14.78
3.76
1,019.0000
3,831.44
3.76
16.2200
60.97
3.76
233.1800
876.29
3.76
4.7900
18.00
3.76
19.5000
73.22
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
1,167.8400
4,379.40
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
124.5600
465.85
3.74
29.4100
109.88
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1,158.6600
4,325.28
3.73
77.7200
290.05
3.73
20.0000
74.62
3.73
1,761.0000
6,568.53
3.73
48.3200
180.19
3.73
48.3400
180.21
3.73
6.1700
23.00
3.73
582.9300
2,172.00
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
63.5100
236.38
3.72
1.4700
5.47
3.72
382.9300
1,424.50
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
1.4800
5.50
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
3.5400
13.14
3.71
13.4600
49.95
3.71
8.5500
31.72
3.71
2.1700
8.05
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
743.9500
2,754.10
3.70
19.1700
70.95
3.70
7,591.8300
28,089.77
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
7.0300
25.98
3.70
28.8200
106.49
3.69
5.1000
18.84
3.69
51.1600
188.88
3.69
43.8400
161.77
3.69
10.5900
39.07
3.69
1,000.0000
3,688.00
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
12.7800
47.04
3.68
1,923.0800
7,076.93
3.68
7.1600
26.34
3.68
41.3500
152.09
3.68
34.3300
126.20
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
5.9800
21.96
3.67
529.7600
1,945.28
3.67
256.2100
940.55
3.67
525.0000
1,926.75
3.67
83.2900
305.59
3.67
4.9900
18.30
3.67
15.7200
57.63
3.67
7.4100
27.16
3.66
2.4400
8.94
3.66
168.3700
616.74
3.66
587.7800
2,152.45
3.66
835.6900
3,058.63
3.66
2,137.1300
7,817.62
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
238.5400
871.86
3.65
2.0000
7.31
3.65
2,002.1400
7,307.81
3.65
21.6400
78.96
3.65
44.6800
162.99
3.65
2.1800
7.95
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
81.2500
296.08
3.64
13.9400
50.78
3.64
1.4800
5.39
3.64
15.2000
55.34
3.64
403.7500
1,469.65
3.64
5.1800
18.85
3.64
42.8100
155.74
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
143.0700
520.06
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
2.3000
8.34
3.63
125.0500
453.31
3.62
19.8800
72.03
3.62
2.1800
7.90
3.62
12.9100
46.75
3.62
2,169.4100
7,853.26
3.62
122.5400
443.47
3.62
2.9100
10.53
3.62
21.9500
79.35
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
20.4300
73.79
3.61
27.6900
99.99
3.61
483.2100
1,744.39
3.61
1.8100
6.53
3.61
10.8700
39.21
3.61
138.6500
499.97
3.60
17.2000
61.99
3.60
2.1700
7.82
3.60
83.2800
299.97
3.60
38.2400
137.70
3.60
27,750.2500
99,900.90
3.60
10.5200
37.86
3.60
426.8800
1,535.91
3.60
5.7500
20.68
3.60
3.1700
11.40
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
306.2800
1,099.55
3.59
20.9600
75.23
3.59
512.6400
1,839.35
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
322.8800
1,155.91
3.58
15.0700
53.94
3.58
2.3700
8.48

Recent Trades

Price
Size
Time
4.1800
24.9000
12:56:56
4.1780
23.9000
12:57:07
4.1780
19.1200
12:57:07
4.1780
1.2300
12:57:11
4.1780
10.0000
12:57:11
4.1770
1.2200
12:57:27
4.1770
1.2300
12:57:27
4.1770
1.3200
12:57:27
4.1770
10.0000
12:57:27
4.1770
14.5200
12:57:27
4.1770
23.9000
12:57:29
4.1770
23.9900
12:57:29
4.1770
23.2600
12:57:29
4.1770
2.4600
12:57:29
4.1770
1.2000
12:57:29
4.1770
80.9600
12:57:29
4.1770
99.0800
12:57:29
4.1770
13.0000
12:57:29
4.1780
40.0000
12:57:29
4.1780
1.2000
12:57:29
4.1780
2.4400
12:57:29
4.1780
1.8000
12:57:29
4.1780
1.2300
12:57:29
4.1780
11.9800
12:57:29
4.1790
18.7400
12:57:29
4.1790
40.0000
12:57:29
4.1790
1.2000
12:57:29
4.1790
1.8000
12:57:29
4.1790
1.3200
12:57:29
4.1790
78.2100
12:57:29
4.1780
10.0000
12:57:29
4.1770
3.6000
12:57:30
4.1770
1.2300
12:57:30
4.1770
1.8000
12:57:30
4.1770
27.0000
12:57:39
4.1770
47.2500
12:57:39
4.1770
116.9500
12:57:39
4.1780
65.2200
12:57:39
4.1780
40.0000
12:57:39
4.1780
23.9000
12:57:39
4.1780
47.2500
12:57:39
4.1780
1.2000
12:57:39
4.1780
1.2300
12:57:39
4.1780
1.2200
12:57:39
4.1780
13.0000
12:57:39
4.1780
156.9000
12:57:39
4.1790
23.9000
12:57:39
4.1790
1.2000
12:57:39
4.1790
1.2300
12:57:39
4.1790
1.8000
12:57:39
4.1790
1.3200
12:57:39
4.1790
293.4800
12:57:39
4.1800
1.3200
12:57:46
4.1800
1.2300
12:57:46
4.1800
16.9400
12:57:46
4.1790
23.9000
12:57:47
4.1790
10.6200
12:57:47
4.1790
1.2000
12:57:47
4.1780
20.6000
12:57:47
4.1780
19.4000
12:57:59
4.1780
1.2000
12:57:59
4.1780
1.8000
12:57:59
4.1780
1.2300
12:57:59
4.1780
0.3100
12:57:59
4.1780
9.6900
12:57:59
4.1780
3.6000
12:57:59
4.1780
3.9300
12:57:59
4.1790
10.0000
12:58:09
4.1780
1.8000
12:58:11
4.1780
1.2300
12:58:11
4.1770
23.9000
12:58:12
4.1770
1.2200
12:58:12
4.1770
1.3200
12:58:12
4.1770
1.8000
12:58:12
4.1770
1.8000
12:58:12
4.1770
1.2300
12:58:12
4.1770
10.0000
12:58:12
4.1760
1.2300
12:58:12
4.1760
1.3200
12:58:12
4.1760
23.9000
12:58:12
4.1760
4.9600
12:58:12
4.1760
1.8000
12:58:21
4.1760
10.0000
12:58:21
4.1760
46.5900
12:58:24
4.1750
1.2300
12:58:24
4.1750
1.5400
12:58:24
4.1750
0.2600
12:58:27
4.1750
32.5000
12:58:27
4.1760
0.6600
12:58:31
4.1760
1.3300
12:58:31
4.1760
1.1300
12:58:37
4.1760
3.1900
12:58:37
4.1760
4.0700
12:58:39
4.1760
1.2000
12:58:40
4.1760
4.5500
12:58:40
4.1750
4.0500
12:58:42
4.1750
8.2900
12:58:42
4.1750
16.6100
12:58:42
4.1750
6.0700
12:58:42
4.1750
17.5800
12:58:42

Login to View your open Positions

Login Now