English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,854.68
Open
1869.46000000
Low
1822.06000000
High
1884.69000000
Vol
141,452
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,862.94
0.3228
601.36
1,862.93
0.3439
640.66
1,862.92
0.0185
34.46
1,862.91
0.0078
14.53
1,862.89
0.0410
76.38
1,862.87
1.3168
2,453.03
1,862.85
0.0271
50.48
1,862.81
0.0157
29.25
1,862.79
0.0033
6.15
1,862.77
0.0028
5.22
1,862.72
0.0223
41.54
1,862.68
0.0036
6.71
1,862.67
0.2002
372.91
1,862.66
0.0067
12.48
1,862.65
1.0760
2,004.21
1,862.64
0.0296
55.13
1,862.63
1.0764
2,004.93
1,862.61
0.0095
17.69
1,862.59
0.0067
12.48
1,862.58
0.0028
5.22
1,862.51
3.2332
6,021.87
1,862.50
2.4181
4,503.71
1,862.49
0.0041
7.64
1,862.47
0.0041
7.64
1,862.46
0.0060
11.17
1,862.45
0.0083
15.46
1,862.44
134.3717
250,259.23
1,862.43
0.1066
198.54
1,862.40
1.3196
2,457.62
1,862.37
0.8222
1,531.24
1,862.36
0.0080
14.90
1,862.35
0.0152
28.31
1,862.33
0.0097
18.06
1,862.32
0.0059
10.99
1,862.31
0.1134
211.19
1,862.30
0.0225
41.90
1,862.29
0.0983
183.06
1,862.28
0.5371
1,000.23
1,862.26
2.6082
4,857.15
1,862.24
0.0028
5.21
1,862.23
0.0294
54.75
1,862.22
0.0106
19.74
1,862.21
0.0028
5.21
1,862.16
0.1944
362.00
1,862.14
0.0163
30.35
1,862.13
0.2692
501.29
1,862.11
2.3243
4,328.10
1,862.10
0.0041
7.63
1,862.09
1.6524
3,076.92
1,862.08
0.0036
6.70
1,862.07
0.0028
5.21
1,862.03
0.0168
31.28
1,862.00
1.4101
2,625.61
1,861.99
0.0140
26.07
1,861.95
0.0029
5.40
1,861.92
0.0124
23.09
1,861.91
0.0028
5.21
1,861.90
0.9531
1,774.58
1,861.88
0.3656
680.70
1,861.86
0.0030
5.59
1,861.84
0.0028
5.21
1,861.81
0.0061
11.36
1,861.78
0.0100
18.62
1,861.76
0.0388
72.24
1,861.74
2.1228
3,952.10
1,861.72
0.0028
5.21
1,861.70
0.0028
5.21
1,861.63
0.0066
12.29
1,861.60
134.4387
250,271.08
1,861.58
0.0139
25.88
1,861.57
0.4091
761.57
1,861.56
0.0062
11.54
1,861.53
0.2290
426.29
1,861.52
0.0059
10.98
1,861.50
0.0088
16.38
1,861.48
0.2302
428.51
1,861.47
0.0028
5.21
1,861.45
0.2185
406.73
1,861.44
0.0042
7.82
1,861.40
0.0107
19.92
1,861.39
1.3168
2,451.08
1,861.38
0.0082
15.26
1,861.37
0.0028
5.21
1,861.36
0.0041
7.63
1,861.35
2.3625
4,397.44
1,861.33
3.0455
5,668.68
1,861.32
0.0044
8.19
1,861.28
0.0080
14.89
1,861.27
0.0364
67.75
1,861.25
0.0106
19.73
1,861.23
0.0060
11.17
1,861.20
0.0087
16.19
1,861.19
0.0030
5.58
1,861.18
0.1608
299.28
1,861.17
0.0124
23.08
1,861.16
0.0084
15.63
1,861.15
0.0576
107.20
1,861.13
0.0032
5.96
1,861.10
0.0028
5.21
1,861.09
0.0028
5.21
1,861.08
0.0035
6.51
1,861.03
0.0107
19.91
1,861.02
0.4774
888.45
1,861.01
0.0204
37.96
1,861.00
0.0443
82.44
1,860.99
0.0048
8.93
1,860.95
0.0336
62.53
1,860.90
0.0028
5.21
1,860.89
0.0114
21.21
1,860.86
0.0027
5.02
1,860.85
0.0045
8.37
1,860.84
0.0063
11.72
1,860.80
0.0028
5.21
1,860.78
2.3658
4,402.23
1,860.77
0.0038
7.07
1,860.76
0.0028
5.21
1,860.73
0.0028
5.21
1,860.72
0.0030
5.58
1,860.67
1.7003
3,163.70
1,860.66
0.1216
226.26
1,860.64
0.0028
5.21
1,860.61
0.0029
5.40
1,860.59
2.3625
4,395.64
1,860.58
0.0138
25.68
1,860.54
2.0256
3,768.71
1,860.50
0.0163
30.33
1,860.48
0.0033
6.14
1,860.43
0.0107
19.91
1,860.41
0.0028
5.21
1,860.40
2.4125
4,488.22
1,860.39
0.0377
70.14
1,860.38
33.6300
62,564.58
1,860.36
0.0028
5.21
1,860.30
0.0030
5.58
1,860.28
0.0110
20.46
1,860.27
0.1878
349.36
1,860.25
0.2226
414.09
1,860.24
1.1053
2,056.12
1,860.22
0.0041
7.63
1,860.21
2.3625
4,394.75
1,860.19
1.0751
1,999.89
1,860.14
0.0028
5.21
1,860.12
0.0116
21.58
1,860.11
0.1566
291.29
1,860.07
2.8496
5,300.46
1,860.05
1.3196
2,454.52
1,860.02
2.3625
4,394.30
1,860.00
17.1470
31,893.42
1,859.99
0.0028
5.21
1,859.98
0.0110
20.46
1,859.97
0.0128
23.81
1,859.95
0.0544
101.18
1,859.91
0.1475
274.34
1,859.90
0.0027
5.02
1,859.79
35.0884
65,257.06
1,859.76
2.3688
4,405.40
1,859.69
0.0028
5.21
1,859.66
0.0673
125.16
1,859.65
0.0110
20.46
1,859.64
0.8674
1,613.05
1,859.63
0.0028
5.21
1,859.62
0.5056
940.22
1,859.61
0.0092
17.11
1,859.60
1.0404
1,934.73
1,859.59
0.0028
5.21
1,859.56
2.3625
4,393.21
1,859.53
0.0028
5.21
1,859.52
0.0479
89.07
1,859.50
0.0528
98.18
1,859.46
38.8302
72,203.20
1,859.44
0.0081
15.06
1,859.40
0.0061
11.34
1,859.37
0.0033
6.14
1,859.35
0.0138
25.66
1,859.28
0.0041
7.62
1,859.27
0.0028
5.21
1,859.26
0.2022
375.94
1,859.25
27.8653
51,808.56
1,859.24
0.1100
204.52
1,859.22
0.0030
5.58
1,859.20
0.0197
36.63
1,859.19
0.0028
5.21
1,859.18
0.3583
666.14
1,859.13
0.0028
5.21
1,859.12
0.1566
291.14
1,859.10
0.0028
5.21
1,859.09
0.0028
5.21
1,859.06
2.8625
5,321.56
1,859.05
0.8947
1,663.29
1,859.04
5.4072
10,052.20
1,859.03
0.2154
400.44
1,859.02
0.0215
39.97
1,859.00
0.0128
23.80
1,858.98
0.0300
55.77
1,858.94
4.4035
8,185.84
1,858.92
0.0190
35.32
1,858.90
0.0324
60.23
1,858.88
0.1028
191.09
1,858.87
2.3681
4,401.99
1,858.86
1.3244
2,461.87
1,858.83
0.0028
5.20
1,858.78
0.0028
5.20
1,858.76
0.1913
355.58
1,858.74
0.0110
20.45
1,858.69
0.5028
934.55
1,858.68
2.3688
4,402.84
1,858.66
0.0028
5.20
1,858.65
0.0080
14.87
1,858.64
0.0107
19.89
1,858.63
0.0028
5.20
1,858.62
0.0144
26.76
1,858.60
0.0500
92.93
1,858.59
24.2279
45,029.73
1,858.58
0.0086
15.98
1,858.57
0.0028
5.20
1,858.54
0.0180
33.45
1,858.53
0.0028
5.20
1,858.51
0.0028
5.20
1,858.50
33.6642
62,564.92
1,858.49
2.3625
4,390.68
1,858.44
0.0028
5.20
1,858.40
0.0028
5.20
1,858.37
0.3384
628.87
1,858.36
0.0110
20.44
1,858.34
0.0041
7.62
1,858.32
0.0061
11.34
1,858.26
0.0028
5.20
1,858.25
26.7738
49,752.41
1,858.21
0.0041
7.62
1,858.20
0.0028
5.20
1,858.18
0.1600
297.31
1,858.17
0.0198
36.79
1,858.16
0.0544
101.08
1,858.15
0.0500
92.91
1,858.14
0.0091
16.91
1,858.13
0.0028
5.20
1,858.12
0.1566
290.98
1,858.11
0.0028
5.20
1,858.06
0.0110
20.44
1,858.04
0.0028
5.20
1,858.03
24.2279
45,016.17
1,858.02
33.6769
62,572.35
1,858.01
1.5068
2,799.65
1,858.00
0.0129
23.97
1,857.99
0.2417
449.08
1,857.96
0.0061
11.33
1,857.92
0.0028
5.20
1,857.90
0.5914
1,098.76
1,857.88
2.4252
4,505.73
1,857.84
0.9161
1,701.97
1,857.83
0.0041
7.62
1,857.81
0.0028
5.20
1,857.80
24.2439
45,040.32
1,857.78
0.2361
438.62
1,857.77
2.0542
3,816.23
1,857.76
0.0110
20.44
1,857.75
0.8447
1,569.24
1,857.74
0.0028
5.20
1,857.70
0.0500
92.89
1,857.68
0.0028
5.20
1,857.67
0.5914
1,098.63
1,857.66
76.0274
141,233.06
1,857.65
15.8254
29,398.05
1,857.64
0.0041
7.62
1,857.63
0.0028
5.20
1,857.60
3.2900
6,111.50
1,857.58
24.2279
45,005.26
1,857.57
1.3196
2,451.25
1,857.55
0.5914
1,098.56
1,857.53
0.0028
5.20
1,857.52
33.6847
62,570.00
1,857.51
21.5227
39,978.63
1,857.48
0.0028
5.20
1,857.45
0.0151
28.05
1,857.43
0.0150
27.86
1,857.42
0.0063
11.70
1,857.41
0.1936
359.59
1,857.40
25.0220
46,475.86
1,857.37
0.5914
1,098.45
1,857.35
0.0028
5.20
1,857.34
24.2279
44,999.45
1,857.33
15.1492
28,137.06
1,857.32
2.3653
4,393.12
1,857.31
0.6274
1,165.28
1,857.27
0.3944
732.51
1,857.26
0.0041
7.61
1,857.25
0.0500
92.86
1,857.24
0.0063
11.70
1,857.23
0.0028
5.20
1,857.22
0.5914
1,098.36
1,857.17
0.0056
10.40
1,857.15
25.8492
48,005.84
1,857.14
1.0542
1,957.80
1,857.13
2.3653
4,392.67
1,857.12
0.1200
222.85
1,857.10
0.5914
1,098.29
1,857.07
0.0069
12.81
1,857.06
8.8313
16,400.25
1,857.05
33.6957
62,574.60
1,857.03
12.8197
23,806.57
1,857.01
0.0028
5.20
1,857.00
0.0028
5.20
1,856.98
0.9814
1,822.44
1,856.93
2.3653
4,392.20
1,856.92
24.2279
44,989.27
1,856.91
0.0028
5.20
1,856.89
10.2965
19,119.47
1,856.88
12.6180
23,430.11
1,856.86
0.5942
1,103.35
1,856.85
0.0110
20.43
1,856.82
0.0056
10.40
1,856.80
0.0528
98.04
1,856.79
0.0080
14.85
1,856.76
0.0513
95.25
1,856.74
0.0028
5.20
1,856.70
0.0063
11.70
1,856.69
2.4745
4,594.38
1,856.67
0.0056
10.40
1,856.66
0.0028
5.20
1,856.65
0.0028
5.20
1,856.64
0.6014
1,116.58
1,856.63
24.2279
44,982.25
1,856.62
8.9801
16,672.63
1,856.61
14.3960
26,727.76
1,856.60
4.9878
9,260.35
1,856.58
0.0028
5.20
1,856.56
0.0028
5.20
1,856.55
0.0110
20.42
1,856.53
11.5184
21,384.26
1,856.52
6.2328
11,571.32
1,856.50
7.2220
13,407.64
1,856.48
0.0792
147.03
1,856.47
0.5914
1,097.92
1,856.46
6.4130
11,905.48
1,856.44
24.2307
44,982.84
1,856.43
12.1741
22,600.36
1,856.42
13.8336
25,680.97
1,856.39
0.0028
5.20
1,856.38
0.5104
947.50
1,856.36
0.0028
5.20
1,856.35
28.5812
53,056.71
1,856.34
11.3557
21,080.04
1,856.33
0.2503
464.64
1,856.32
4.8655
9,031.92
1,856.31
0.0041
7.61
1,856.30
10.6794
19,824.17
1,856.29
4.5577
8,460.41
1,856.28
0.0028
5.20
1,856.25
2.7073
5,025.43
1,856.24
0.0080
14.85
1,856.23
2.3653
4,390.54
1,856.22
24.2279
44,972.31
1,856.21
0.7508
1,393.64
1,856.19
10.7187
19,895.94
1,856.18
10.0000
18,561.80
1,856.17
10.9254
20,279.40
1,856.16
8.9898
16,686.51
1,856.13
0.8933
1,658.08
1,856.12
0.0041
7.61
1,856.11
0.0028
5.20
1,856.09
10.5715
19,621.66
1,856.08
5.8196
10,801.64
1,856.07
7.1801
13,326.77
1,856.06
2.8566
5,302.02
1,856.05
1.3196
2,449.24
1,856.04
2.4854
4,613.00
1,856.03
24.2279
44,967.71
1,856.01
8.9824
16,671.42
1,856.00
1.1817
2,193.24
1,855.99
19.5842
36,348.08
1,855.98
21.1101
39,179.92
1,855.97
5.4111
10,042.84
1,855.96
6.7865
12,595.47
1,855.95
5.8344
10,828.35
1,855.94
6.0941
11,310.28
1,855.93
0.2475
459.34
1,855.92
0.0267
49.55
1,855.90
4.1440
7,690.85
1,855.89
9.6988
17,999.91
1,855.88
11.3984
21,154.06
1,855.87
0.0056
10.39
1,855.86
2.6969
5,005.07
1,855.84
6.9944
12,980.49
1,855.83
7.1795
13,323.93
1,855.82
0.0028
5.20
1,855.81
30.0485
55,764.31
1,855.80
16.8250
31,223.84
1,855.78
0.1441
267.42
1,855.77
0.3195
592.92
1,855.75
0.0028
5.20
1,855.74
0.0041
7.61
1,855.72
9.1992
17,071.14
1,855.71
5.8288
10,816.56
1,855.70
0.4576
849.17
1,855.69
10.6739
19,807.45
1,855.68
0.0400
74.23
1,855.67
5.4499
10,113.22
1,855.66
6.0168
11,165.14
1,855.65
2.6972
5,005.06
1,855.63
1.7345
3,218.59
1,855.62
0.0096
17.81
1,855.60
0.1534
284.65
1,855.58
0.0100
18.56
1,855.57
0.0028
5.20
1,855.56
5.8206
10,800.47
1,855.55
0.5983
1,110.18
1,855.54
7.9117
14,680.48
1,855.53
4.5338
8,412.60
1,855.52
26.8228
49,770.24
1,855.51
9.6611
17,926.27
1,855.50
0.7237
1,342.83
1,855.48
2.1911
4,065.54
1,855.47
4.8505
8,999.96
1,855.46
2.3625
4,383.52
1,855.44
16.0553
29,789.65
1,855.43
11.7699
21,838.23
1,855.42
4.1468
7,694.06
1,855.41
1.1908
2,209.42
1,855.40
1.3958
2,589.77
1,855.38
8.9863
16,673.00
1,855.36
4.5428
8,428.53
1,855.35
11.1914
20,763.96
1,855.34
9.7038
18,003.85
1,855.33
24.2439
44,980.43
1,855.32
0.0028
5.19
1,855.31
0.5914
1,097.23
1,855.30
0.0080
14.84
1,855.28
1.0994
2,039.69
1,855.26
14.7828
27,425.94
1,855.25
6.8169
12,647.05
1,855.24
8.9863
16,671.74
1,855.23
3.7224
6,905.91
1,855.22
5.1721
9,595.38
1,855.21
0.0028
5.19
1,855.20
1.5275
2,833.82
1,855.19
1.3688
2,539.38
1,855.18
6.3070
11,700.62
1,855.17
11.8918
22,061.31
1,855.16
0.8085
1,499.90
1,855.15
2.6979
5,005.01
1,855.14
24.2307
44,951.34
1,855.13
5.9310
11,002.78
1,855.12
0.0430
79.77
1,855.10
4.8526
9,002.06
1,855.08
13.1209
24,340.32
1,855.07
8.9863
16,670.22
1,855.06
5.4440
10,098.95
1,855.05
0.0028
5.19
1,855.04
0.0428
79.40
1,855.03
2.5480
4,726.62
1,855.02
0.6720
1,246.57
1,855.01
6.3968
11,866.13
1,855.00
8.4640
15,700.72
1,854.99
1.3531
2,509.99
1,854.98
0.0069
12.80
1,854.96
4.8953
9,080.59
1,854.95
28.9481
53,697.28
1,854.94
13.7217
25,452.93
1,854.93
4.8741
9,041.11
1,854.92
3.7536
6,962.63
1,854.91
13.6570
25,332.51
1,854.90
2.0337
3,772.31
1,854.89
4.1174
7,637.32
1,854.88
0.0428
79.39
1,854.87
4.7717
8,850.88
1,854.86
0.0055
10.20
1,854.85
2.6983
5,004.94
1,854.84
3.2125
5,958.67
1,854.83
0.8000
1,483.86
1,854.82
0.5969
1,107.14
1,854.81
0.0146
27.08
1,854.80
2.0730
3,845.00
1,854.79
0.5428
1,006.78
1,854.78
10.6757
19,801.07
1,854.77
4.8526
9,000.46
1,854.76
24.2307
44,942.13
1,854.75
2.0274
3,760.32
1,854.74
5.6760
10,527.50
1,854.73
0.2727
505.78
1,854.72
0.0517
95.89
1,854.71
0.0028
5.19
1,854.70
2.0330
3,770.61
1,854.69
1.3608
2,523.86
1,854.68
0.0028
5.19
1,854.67
0.0027
5.01
1,854.66
0.5082
942.54
1,854.65
2.0247
3,755.11
1,854.64
2.5108
4,656.63
1,854.63
2.5320
4,695.92
1,854.62
0.0058
10.76
1,854.60
2.0248
3,755.19
1,854.59
0.6165
1,143.35
1,854.58
0.0086
15.95
1,854.57
0.0056
10.39
1,854.56
0.5901
1,094.38
1,854.55
0.0086
15.95
1,854.54
0.0061
11.31
1,854.51
0.0110
20.40
1,854.50
0.0082
15.21
1,854.49
43.9824
81,564.92
1,854.68
1,854.48
25.6943
47,649.57
1,854.47
0.0137
25.41
1,854.46
0.0137
25.41
1,854.45
0.0085
15.76
1,854.44
0.0221
40.98
1,854.43
0.5543
1,027.91
1,854.42
0.1455
269.82
1,854.41
0.0135
25.03
1,854.40
0.0055
10.20
1,854.39
0.0196
36.35
1,854.38
0.5379
997.47
1,854.36
0.0145
26.89
1,854.35
0.0069
12.80
1,854.34
0.0027
5.01
1,854.33
0.0027
5.01
1,854.32
0.0427
79.18
1,854.31
0.0140
25.96
1,854.30
0.6525
1,209.93
1,854.29
1.8204
3,375.55
1,854.28
0.0028
5.19
1,854.27
0.0063
11.68
1,854.26
0.0264
48.95
1,854.25
0.0086
15.95
1,854.24
0.0027
5.01
1,854.23
13.7598
25,513.83
1,854.22
0.0083
15.39
1,854.21
9.0150
16,715.70
1,854.20
36.2752
67,261.48
1,854.19
8.8584
16,425.16
1,854.18
1.1318
2,098.56
1,854.17
5.2127
9,665.23
1,854.16
0.0255
47.28
1,854.15
13.8134
25,612.12
1,854.14
0.7000
1,297.90
1,854.13
3.2796
6,080.80
1,854.12
0.0028
5.19
1,854.11
0.2800
519.15
1,854.10
0.5327
987.68
1,854.09
3.4943
6,478.75
1,854.08
0.0371
68.79
1,854.07
12.1817
22,585.72
1,854.06
19.6620
36,454.53
1,854.05
0.0027
5.01
1,854.04
0.0083
15.39
1,854.03
0.0028
5.19
1,854.02
2.6998
5,005.48
1,854.01
5.4440
10,093.23
1,854.00
31.7009
58,773.47
1,853.99
0.0069
12.79
1,853.98
2.5196
4,671.29
1,853.97
0.8636
1,601.09
1,853.96
0.0080
14.83
1,853.94
1.6100
2,984.84
1,853.93
0.9599
1,779.59
1,853.92
19.6861
36,496.45
1,853.91
0.0033
6.12
1,853.90
0.2177
403.59
1,853.89
2.6575
4,926.71
1,853.88
7.2289
13,401.51
1,853.87
0.5970
1,106.76
1,853.86
1.0679
1,979.74
1,853.84
0.0028
5.19
1,853.82
0.0063
11.68
1,853.81
13.2560
24,574.11
1,853.80
24.3358
45,113.71
1,853.79
0.2800
519.06
1,853.78
5.1249
9,500.44
1,853.77
0.0108
20.02
1,853.76
0.0330
61.17
1,853.75
0.5976
1,107.80
1,853.74
14.3247
26,554.27
1,853.73
0.7282
1,349.89
1,853.72
3.7875
7,020.96
1,853.71
5.8231
10,794.34
1,853.70
0.0056
10.38
1,853.69
2.6425
4,898.38
1,853.68
0.0200
37.07
1,853.66
0.0056
10.38
1,853.65
0.0500
92.68
1,853.64
4.8589
9,006.65
1,853.63
3.1166
5,777.02
1,853.62
14.0227
25,992.76
1,853.61
0.0028
5.19
1,853.60
24.4223
45,269.18
1,853.59
0.0056
10.38
1,853.58
0.0110
20.39
1,853.57
1.6222
3,006.86
1,853.56
14.4600
26,802.48
1,853.55
19.0474
35,305.31
1,853.54
11.1906
20,742.22
1,853.52
0.0400
74.14
1,853.51
0.0028
5.19
1,853.50
0.0035
6.49
1,853.49
2.3978
4,444.30
1,853.47
5.8312
10,807.95
1,853.46
1.5597
2,890.84
1,853.45
13.5408
25,097.20
1,853.43
0.0028
5.19
1,853.42
10.2994
19,089.11
1,853.41
24.2279
44,904.23
1,853.39
0.5740
1,063.85
1,853.38
0.0027
5.00
1,853.37
0.2887
535.07
1,853.36
7.6693
14,213.97
1,853.35
3.1712
5,877.34
1,853.34
0.2843
526.90
1,853.33
0.4645
860.87
1,853.32
7.3720
13,662.68
1,853.31
8.9863
16,654.40
1,853.30
1.4172
2,626.50
1,853.28
10.0295
18,587.47
1,853.27
2.9159
5,403.95
1,853.26
5.8224
10,790.42
1,853.25
1.0694
1,981.87
1,853.23
0.2828
524.09
1,853.22
0.0239
44.29
1,853.21
0.5443
1,008.70
1,853.20
0.6442
1,193.83
1,853.19
2.3625
4,378.16
1,853.18
1.7845
3,307.00
1,853.17
0.0056
10.38
1,853.16
0.0071
13.16
1,853.15
27.8876
51,679.91
1,853.14
38.5384
71,417.05
1,853.12
0.0028
5.19
1,853.11
0.5463
1,012.35
1,853.10
24.2342
44,908.40
1,853.09
17.6051
32,623.83
1,853.08
18.2998
33,910.99
1,853.07
0.0080
14.82
1,853.05
1.3168
2,440.10
1,853.04
0.2290
424.35
1,853.03
0.0878
162.70
1,853.02
6.4288
11,912.69
1,853.01
0.0031
5.74
1,853.00
3.1744
5,882.16
1,852.99
0.2176
403.21
1,852.98
6.2425
11,567.23
1,852.97
9.7040
17,981.22
1,852.96
8.9852
16,649.22
1,852.93
0.5600
1,037.64
1,852.92
1.3832
2,562.96
1,852.91
0.9259
1,715.61
1,852.90
0.0029
5.37
1,852.89
0.5628
1,042.81
1,852.88
0.4100
759.68
1,852.85
0.0163
30.20
1,852.84
1.6542
3,064.97
1,852.83
0.0028
5.19
1,852.82
0.2800
518.79
1,852.80
5.8289
10,799.79
1,852.79
10.7704
19,955.29
1,852.78
9.7040
17,979.38
1,852.77
0.0955
176.94
1,852.76
24.2279
44,888.48
1,852.75
0.0611
113.20
1,852.74
0.0119
22.05
1,852.73
0.0041
7.60
1,852.72
0.0045
8.34
1,852.71
8.2374
15,261.51
1,852.70
8.9852
16,646.88
1,852.69
0.0041
7.60
1,852.68
0.0210
38.91
1,852.67
2.3625
4,376.93
1,852.66
5.8231
10,788.22
1,852.65
4.8714
9,025.00
1,852.64
4.8554
8,995.31
1,852.63
42.4763
78,692.87
1,852.62
68.3704
126,664.37
1,852.59
0.0028
5.19
1,852.57
8.9862
16,647.56
1,852.56
33.7939
62,605.23
1,852.55
0.0341
63.17
1,852.54
0.0028
5.19
1,852.52
0.0300
55.58
1,852.50
13.2212
24,492.27
1,852.49
44.2082
81,895.25
1,852.48
0.0028
5.19
1,852.45
0.0028
5.19
1,852.44
0.0049
9.08
1,852.43
9.8556
18,256.81
1,852.42
24.2279
44,880.25
1,852.41
2.3625
4,376.32
1,852.39
0.0077
14.26
1,852.38
0.0173
32.05
1,852.37
0.0028
5.19
1,852.34
0.0561
103.92
1,852.32
3.3801
6,261.03
1,852.31
8.9863
16,645.41
1,852.30
0.0528
97.80
1,852.28
0.0198
36.68
1,852.27
0.0098
18.15
1,852.26
0.6183
1,145.25
1,852.25
0.5851
1,083.75
1,852.24
0.0056
10.37
1,852.23
0.0937
173.55
1,852.22
0.0028
5.19
1,852.21
0.6300
1,166.89
1,852.20
0.7543
1,397.11
1,852.19
10.6783
19,778.24
1,852.18
0.3499
648.08
1,852.15
0.0054
10.00
1,852.14
0.0387
71.68
1,852.13
11.3516
21,024.64
1,852.12
24.2323
44,881.13
1,852.11
46.2024
85,571.93
1,852.10
33.7803
62,564.49
1,852.09
0.0028
5.19
1,852.08
0.0110
20.37
1,852.07
122.0622
226,067.74
1,852.05
0.5914
1,095.30
1,852.04
0.0028
5.19
1,852.03
0.0056
10.37
1,852.02
0.0030
5.56
1,852.01
4.3899
8,130.14
1,852.00
8.8985
16,480.02
1,851.99
0.1000
185.20
1,851.98
0.0028
5.19
1,851.97
1.3217
2,447.75
1,851.94
2.3753
4,398.91
1,851.93
0.2370
438.91
1,851.91
0.0180
33.33
1,851.88
0.0504
93.33
1,851.87
0.6178
1,144.09
1,851.86
7.6375
14,143.58
1,851.85
25.0528
46,394.03
1,851.84
0.0033
6.11
1,851.81
0.0403
74.63
1,851.80
0.0697
129.07
1,851.79
7.9462
14,714.69
1,851.78
24.2389
44,885.11
1,851.76
0.0593
109.81
1,851.75
2.3709
4,390.31
1,851.74
0.0028
5.18
1,851.71
1.5645
2,897.00
1,851.70
0.0028
5.18
1,851.69
9.5761
17,731.97
1,851.68
33.7879
62,564.38
1,851.67
0.0145
26.85
1,851.66
0.0803
148.69
1,851.65
0.6593
1,220.79
1,851.64
0.6020
1,114.69
1,851.60
1.6067
2,974.97
1,851.56
2.3625
4,374.31
1,851.55
5.4429
10,077.80
1,851.54
8.4048
15,561.82
1,851.51
6.3152
11,692.66
1,851.50
0.0164
30.36
1,851.49
0.0028
5.18
1,851.48
8.6467
16,009.19
1,851.45
7.2478
13,418.94
1,851.44
24.2279
44,856.50
1,851.41
0.5942
1,100.11
1,851.39
0.0500
92.57
1,851.38
0.8135
1,506.10
1,851.37
2.3625
4,373.86
1,851.36
0.0033
6.11
1,851.34
0.0028
5.18
1,851.32
1.1608
2,149.01
1,851.29
0.7405
1,370.88
1,851.28
0.9302
1,722.06
1,851.26
0.0212
39.25
1,851.25
0.0046
8.52
1,851.24
0.1566
289.90
1,851.22
1.3168
2,437.69
1,851.21
0.0180
33.32
1,851.20
0.0056
10.37
1,851.18
0.6024
1,115.15
1,851.17
0.7164
1,326.18
1,851.16
2.3625
4,373.37
1,851.14
0.0055
10.18
1,851.13
0.0074
13.70
1,851.12
0.0245
45.35
1,851.11
6.7649
12,522.57
1,851.10
24.2279
44,848.27
1,851.08
0.0028
5.18
1,851.07
0.0032
5.92
1,851.06
0.0028
5.18
1,851.05
0.2159
399.64
1,851.04
0.0076
14.07
1,851.01
2.0595
3,812.16
1,851.00
2.7735
5,133.75
1,850.98
0.0030
5.55
1,850.97
0.0028
5.18
1,850.96
0.2300
425.72
1,850.95
0.6414
1,187.20
1,850.94
2.7061
5,008.83
1,850.92
0.0065
12.03
1,850.91
0.0028
5.18
1,850.90
0.0233
43.13
1,850.88
0.0028
5.18
1,850.87
0.0073
13.51
1,850.86
0.0075
13.88
1,850.84
0.0108
19.99
1,850.83
0.0028
5.18
1,850.82
0.0153
28.32
1,850.81
0.0041
7.59
1,850.78
0.0029
5.37
1,850.77
0.0028
5.18
1,850.76
24.2890
44,953.11
1,850.75
0.0049
9.07
1,850.74
0.0028
5.18
1,850.73
0.0028
5.18
1,850.72
2.3625
4,372.33
1,850.70
1.3212
2,445.14
1,850.67
1.2780
2,365.16
1,850.66
33.8187
62,586.92
1,850.65
0.0303
56.07
1,850.62
0.5000
925.31
1,850.61
0.0028
5.18
1,850.60
0.0083
15.36
1,850.59
0.0062
11.47
1,850.58
0.0062
11.47
1,850.57
0.0028
5.18
1,850.55
0.0040
7.40
1,850.54
8.3904
15,526.77
1,850.53
0.0250
46.26
1,850.51
0.0057
10.55
1,850.50
0.0050
9.25
1,850.49
0.0500
92.52
1,850.48
0.0103
19.06
1,850.47
0.0136
25.17
1,850.46
0.0098
18.13
1,850.44
0.5400
999.24
1,850.43
1.0000
1,850.43
1,850.42
0.0028
5.18
1,850.40
0.0033
6.11
1,850.37
2.3653
4,376.68
1,850.33
0.0056
10.36
1,850.28
0.0028
5.18
1,850.27
1.0000
1,850.27
1,850.25
0.0052
9.62
1,850.21
0.0062
11.47
1,850.20
0.1035
191.50
1,850.18
0.1128
208.70
1,850.14
0.0028
5.18
1,850.09
1.3168
2,436.20
1,850.06
0.5046
933.54
1,850.05
0.0528
97.68
1,850.04
0.0030
5.55
1,850.03
7.4810
13,840.07
1,850.01
0.1621
299.89
1,850.00
43.0017
79,553.15
1,849.95
0.0058
10.73
1,849.94
0.1621
299.88
1,849.93
0.0890
164.64
1,849.91
0.0028
5.18
1,849.88
0.0046
8.51
1,849.87
0.0219
40.51
1,849.85
0.7808
1,444.36
1,849.84
2.4165
4,470.14
1,849.82
0.0041
7.58
1,849.81
0.0028
5.18
1,849.78
0.0028
5.18
1,849.75
0.0094
17.39
1,849.74
0.0033
6.10
1,849.72
0.0028
5.18
1,849.71
13.5100
24,989.58
1,849.68
0.0033
6.10
1,849.66
0.0054
9.99
1,849.65
2.7225
5,035.67
1,849.63
1.1622
2,149.64
1,849.61
135.3062
250,263.70
1,849.60
0.0028
5.18
1,849.59
0.0500
92.48
1,849.58
0.0028
5.18
1,849.54
35.1939
65,092.53
1,849.52
0.0056
10.36
1,849.50
4.3084
7,968.39
1,849.48
0.0903
167.01
1,849.47
0.2852
527.47
1,849.46
2.3625
4,369.35
1,849.45
1.3168
2,435.36
1,849.44
0.0028
5.18
1,849.43
0.0077
14.24
1,849.42
0.4354
805.24
1,849.41
1.1756
2,174.17
1,849.40
0.0077
14.24
1,849.38
0.0468
86.55
1,849.36
0.0043
7.95
1,849.35
0.0108
19.97
1,849.34
67.7409
125,275.96
1,849.33
0.0496
91.73
1,849.31
0.0114
21.08
1,849.28
0.0298
55.11
1,849.27
2.3625
4,368.90
1,849.26
0.0152
28.11
1,849.25
0.0244
45.12
1,849.23
0.0332
61.39
1,849.22
0.0058
10.73
1,849.17
0.1199
221.72
1,849.16
0.0277
51.22
1,849.15
0.1238
228.92
1,849.13
0.0083
15.35
1,849.12
0.0177
32.73
1,849.11
0.0150
27.74
1,849.10
0.0373
68.97
1,849.09
0.0182
33.65
1,849.08
2.3779
4,396.93
1,849.06
0.0143
26.44
1,849.05
0.0044
8.14
1,849.02
0.0045
8.32
1,849.00
25.6237
47,378.22
1,848.98
0.0059
10.91
1,848.97
0.0219
40.49
1,848.96
0.0063
11.65
1,848.95
0.0398
73.59
1,848.93
0.1147
212.07
1,848.91
0.0028
5.18
1,848.89
2.3674
4,377.06
1,848.88
0.0028
5.18
1,848.85
0.0591
109.27
1,848.82
1.3526
2,500.71
1,848.80
0.2184
403.78
1,848.78
0.6453
1,193.02
1,848.77
0.0035
6.47
1,848.76
123.3950
228,127.74
1,848.75
0.0306
56.57
1,848.74
0.0822
151.97
1,848.72
0.3918
724.33
1,848.70
2.3656
4,373.28
1,848.68
0.0032
5.92
1,848.67
0.0077
14.23
1,848.66
0.1000
184.87
1,848.64
0.2288
422.97
1,848.62
0.0029
5.36
1,848.61
0.1598
295.41
1,848.57
0.1552
286.90
1,848.56
0.0216
39.93
1,848.55
0.0528
97.60
1,848.52
0.0268
49.54
1,848.51
2.3625
4,367.10
1,848.50
0.0064
11.83
1,848.49
0.0052
9.61
1,848.48
0.0056
10.35
1,848.47
0.2843
525.52
1,848.46
0.0711
131.43
1,848.44
0.0141
26.06
1,848.43
1.2780
2,362.29
1,848.42
0.0030
5.55
1,848.41
0.2656
490.94
1,848.40
135.3966
250,267.08
1,848.39
0.0301
55.64
1,848.38
0.0362
66.91
1,848.37
0.0066
12.20
1,848.36
0.0084
15.53
1,848.35
0.0291
53.79
1,848.34
0.0043
7.95
1,848.33
0.0328
60.63
1,848.32
2.3625
4,366.66
1,848.31
0.3438
635.45
1,848.27
0.0241
44.54
1,848.26
0.0104
19.22
1,848.25
0.0066
12.20
1,848.24
1.3201
2,439.86
1,848.23
0.0030
5.54
1,848.22
0.0152
28.09
1,848.16
0.0030
5.54
1,848.15
90.0582
166,441.06
1,848.13
2.4455
4,519.60
1,848.09
0.0082
15.15
1,848.08
0.0052
9.61
1,848.07
0.0093
17.19
1,848.05
0.1273
235.26
1,848.04
0.0077
14.23
1,848.02
0.0056
10.35
1,848.01
0.0217
40.10
1,848.00
30.8814
57,068.83
1,847.99
0.0041
7.58
1,847.98
0.1083
200.14
1,847.97
0.0044
8.13
1,847.94
2.4915
4,604.14
1,847.93
0.0030
5.54
1,847.91
0.0975
180.17
1,847.90
0.2095
387.14
1,847.89
0.0038
7.02
1,847.88
0.1567
289.56
1,847.85
3.8884
7,185.18
1,847.84
0.0193
35.66
1,847.81
0.0047
8.68
1,847.80
0.0033
6.10
1,847.79
0.0474
87.59
1,847.78
1.0036
1,854.43
1,847.77
0.0313
57.84
1,847.75
2.3695
4,378.24
1,847.74
0.0075
13.86
1,847.73
0.0028
5.17
1,847.72
0.0065
12.01
1,847.71
0.0052
9.61
1,847.70
0.0346
63.93
1,847.69
0.0047
8.68
1,847.68
6.4739
11,961.70
1,847.67
135.4617
250,288.52
1,847.62
0.0926
171.09
1,847.58
0.0063
11.64
1,847.57
0.0086
15.89
1,847.56
2.3625
4,364.86
1,847.54
0.0153
28.27
1,847.52
0.0033
6.10
1,847.50
0.1364
252.00
Recent Trades
Price
Size
Time
1,854.6500
0.0028
13:38:30
1,854.6500
0.0028
13:38:30
1,854.6500
0.0028
13:38:30
1,854.6500
0.0028
13:38:30
1,854.6500
0.0028
13:38:30
1,854.6500
0.0028
13:38:30
1,854.6500
0.0028
13:38:30
1,854.6500
0.0028
13:38:30
1,854.6500
0.1120
13:38:30
1,854.6500
0.0054
13:38:30
1,854.6500
0.0027
13:38:30
1,854.6500
0.0032
13:38:30
1,854.6500
0.0032
13:38:30
1,854.6500
0.6429
13:38:30
1,854.6500
0.4000
13:38:30
1,854.6400
0.0027
13:38:30
1,854.6400
0.0028
13:38:30
1,854.6400
0.0027
13:38:30
1,854.6400
0.0029
13:38:30
1,854.6400
0.0029
13:38:30
1,854.6400
0.0028
13:38:30
1,854.6400
0.0028
13:38:30
1,854.6400
0.0054
13:38:30
1,854.6400
0.0027
13:38:30
1,854.6400
0.0027
13:38:30
1,854.6400
0.0029
13:38:30
1,854.6400
0.0027
13:38:30
1,854.6400
0.0027
13:38:30
1,854.6400
0.0027
13:38:30
1,854.6300
0.0030
13:38:30
1,854.6300
0.0028
13:38:30
1,854.6300
0.0028
13:38:30
1,854.6300
0.0500
13:38:30
1,854.6300
0.0663
13:38:30
1,854.6300
0.0054
13:38:30
1,854.6200
0.0107
13:38:30
1,854.6200
0.0027
13:38:30
1,854.6200
0.0028
13:38:30
1,854.6200
0.0027
13:38:30
1,854.6100
0.0027
13:38:30
1,854.6100
0.0027
13:38:30
1,854.6100
0.0028
13:38:30
1,854.6100
0.0028
13:38:30
1,854.6100
0.0027
13:38:30
1,854.6100
0.0027
13:38:30
1,854.6100
0.0027
13:38:30
1,854.6100
0.0027
13:38:30
1,854.6100
0.0027
13:38:30
1,854.6000
0.0028
13:38:30
1,854.5900
0.0215
13:38:30
1,854.5900
0.0027
13:38:30
1,854.5900
0.0027
13:38:30
1,854.5900
0.0028
13:38:30
1,854.5900
0.0027
13:38:30
1,854.5900
0.0027
13:38:30
1,854.5800
0.0027
13:38:30
1,854.5800
0.0028
13:38:30
1,854.5800
0.0027
13:38:30
1,854.5700
0.0028
13:38:30
1,854.5600
0.0027
13:38:30
1,854.5600
0.0027
13:38:30
1,854.5500
0.0500
13:38:30
1,854.5500
0.0027
13:38:30
1,854.5500
0.0027
13:38:30
1,854.5500
0.0027
13:38:30
1,854.5500
0.0027
13:38:30
1,854.5400
0.0030
13:38:30
1,854.5300
0.0027
13:38:30
1,854.5300
0.0027
13:38:30
1,854.5100
0.0029
13:38:30
1,854.5100
0.0029
13:38:30
1,854.5100
0.0029
13:38:30
1,854.5000
0.0110
13:38:30
1,854.5000
0.0027
13:38:30
1,854.5000
0.0027
13:38:30
1,854.5000
0.0029
13:38:30
1,854.5000
0.0029
13:38:30
1,854.5000
0.5357
13:38:30
1,854.5000
0.0027
13:38:30
1,854.5000
0.0027
13:38:30
1,854.5000
0.0029
13:38:30
1,854.5000
0.0027
13:38:30
1,854.5000
0.0027
13:38:30
1,854.5000
0.0027
13:38:30
1,854.5000
0.0027
13:38:30
1,854.5000
0.0027
13:38:30
1,854.5000
0.0027
13:38:30
1,854.4900
0.0027
13:38:30
1,854.4900
0.0028
13:38:30
1,854.4900
0.0028
13:38:30
1,854.4900
0.0029
13:38:30
1,854.4900
0.0029
13:38:30
1,854.4900
0.0110
13:38:30
1,854.4900
0.0027
13:38:30
1,854.4900
0.0029
13:38:30
1,854.4900
0.0027
13:38:30
1,854.4900
0.0027
13:38:30
1,854.4900
0.0027
13:38:30
1,854.4800
0.0028
13:38:30
1,854.4800
0.7287
13:38:30