English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.95
Open
72.93000000
Low
70.58000000
High
73.66000000
Vol
1,183,341
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.94
6.4400
501.93
77.93
2.2800
177.68
77.92
5.1180
398.79
77.91
14.2610
1,111.07
77.90
445.0760
34,671.42
77.89
9.7120
756.47
77.88
173.8490
13,539.36
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
66.0290
5,140.36
77.84
17.3510
1,350.60
77.83
10.0980
785.93
77.82
30.3300
2,360.28
77.81
4.6390
360.96
77.80
279.1760
21,719.89
77.79
6.7920
528.35
77.78
16.8350
1,309.43
77.77
37.6010
2,924.23
77.76
7.2320
562.36
77.75
342.5150
26,630.54
77.74
2.9660
230.58
77.73
8.7430
679.59
77.72
20.5710
1,598.78
77.71
32.1660
2,499.62
77.70
953.0130
74,049.11
77.69
16.9290
1,315.21
77.68
16.0180
1,244.28
77.67
95.1610
7,391.15
77.66
94.7640
7,359.37
77.65
343.8480
26,699.80
77.64
13.0970
1,016.85
77.63
9.6110
746.10
77.62
7.9060
613.66
77.61
7.7860
604.27
77.60
3,387.1590
262,843.54
77.59
13.3000
1,031.95
77.58
15.5500
1,206.37
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
675.1610
52,358.74
77.54
39.7930
3,085.55
77.53
37.5370
2,910.24
77.52
7.1980
557.99
77.51
21.7520
1,686.00
77.50
3,064.5440
237,502.16
77.49
55.4100
4,293.72
77.48
2.8870
223.68
77.47
21.7570
1,685.51
77.46
5.6200
435.33
77.45
749.0240
58,011.91
77.44
31.0750
2,406.45
77.43
10.7270
830.59
77.42
8.2590
639.41
77.41
44.2990
3,429.19
77.40
968.0330
74,925.75
77.39
5.8220
450.56
77.38
23.6300
1,828.49
77.37
3.8990
301.67
77.36
30.3880
2,350.82
77.35
1,170.7460
90,557.20
77.34
9.4480
730.71
77.33
76.7480
5,934.92
77.32
4.8180
372.53
77.31
11.4200
882.88
77.30
446.5300
34,516.77
77.29
10.9620
847.25
77.28
12.9510
1,000.85
77.27
3.9610
306.07
77.26
18.4860
1,428.23
77.25
270.3210
20,882.30
77.24
9.6110
742.35
77.23
11.5240
890.00
77.22
107.6780
8,314.90
77.21
55.4100
4,278.21
77.20
243.1370
18,770.18
77.19
5.3370
411.96
77.18
5.4970
424.26
77.17
6.6270
511.41
77.16
82.8210
6,390.47
77.15
327.6300
25,276.65
77.14
15.8150
1,219.97
77.13
12.1660
938.36
77.12
4.5360
349.82
77.11
13.9750
1,077.61
77.10
640.8630
49,410.54
77.09
1.2230
94.28
77.08
0.9210
70.99
77.07
4.5770
352.75
77.06
3.4470
265.63
77.05
269.5670
20,770.14
77.04
3.0080
231.74
77.03
4.8680
374.98
77.02
5.7470
442.63
77.01
10.4570
805.29
77.00
6,987.2140
538,015.48
76.99
33.8080
2,602.88
76.98
58.2280
4,482.39
76.97
9.7530
750.69
76.96
10.5750
813.85
76.95
276.4130
21,269.98
76.94
14.4840
1,114.40
76.93
10.3680
797.61
76.92
3.1400
241.53
76.91
68.4490
5,264.41
76.90
233.2450
17,936.54
76.89
19.3800
1,490.13
76.88
18.2600
1,403.83
76.87
11.8620
911.83
76.86
23.6170
1,815.20
76.85
277.6960
21,340.94
76.84
15.1210
1,161.90
76.83
2.3140
177.78
76.82
9.3690
719.73
76.81
6.2690
481.52
76.80
231.3950
17,771.14
76.79
16.8190
1,291.53
76.78
4.9730
381.83
76.77
13.0880
1,004.77
76.76
13.9710
1,072.41
76.75
41.8940
3,215.36
76.74
3.8480
295.30
76.73
8.3960
644.23
76.72
5.2380
401.86
76.71
23.4010
1,795.09
76.70
2,920.8560
224,029.66
76.69
14.9650
1,147.67
76.68
125.1480
9,596.35
76.67
52.9240
4,057.68
76.66
24.6940
1,893.04
76.65
6.5150
499.37
76.64
2.7920
213.98
76.63
2.4220
185.60
76.62
49.9990
3,830.92
76.61
11.2150
859.18
76.60
181.4200
13,896.77
76.59
51.9080
3,975.63
76.58
5.8170
445.47
76.57
46.9400
3,594.20
76.56
3.7620
288.02
76.55
23.3660
1,788.67
76.54
82.7060
6,330.32
76.53
6.5150
498.59
76.52
8.1060
620.27
76.51
16.9330
1,295.54
76.50
1,690.9350
129,356.53
76.49
42.6590
3,262.99
76.48
8.8190
674.48
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
73.6000
5,626.72
76.44
25.1550
1,922.85
76.43
12.7290
972.88
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
110.8580
8,469.55
76.39
9.8650
753.59
76.38
8.8940
679.32
76.37
4.1860
319.68
76.36
21.0260
1,605.55
76.35
259.8760
19,841.53
76.34
12.6820
968.14
76.33
11.1740
852.91
76.32
1.6900
128.98
76.31
14.4540
1,102.98
76.30
678.3300
51,756.58
76.29
7.3780
562.87
76.28
13.1070
999.80
76.27
8.5600
652.87
76.26
28.9250
2,205.82
76.25
281.7940
21,486.79
76.24
10.7210
817.37
76.23
78.2220
5,962.86
76.22
7.5910
578.59
76.21
7.2680
553.89
76.20
341.5380
26,025.20
76.19
11.4930
875.65
76.18
5.3220
405.43
76.17
2.8830
219.60
76.16
77.2210
5,881.15
76.15
10.0020
761.65
76.14
10.0570
765.74
76.13
13.8010
1,050.67
76.12
9.9100
754.35
76.11
5.2210
397.37
76.10
146.0510
11,114.48
76.09
7.8340
596.09
76.08
21.2570
1,617.23
76.07
17.4230
1,325.37
76.06
7.1280
542.16
76.05
71.4870
5,436.59
76.04
18.5250
1,408.64
76.03
3.5560
270.36
76.02
3.8060
289.33
76.01
2.6930
204.69
76.00
4,173.9220
317,218.07
75.99
322.7240
24,523.80
75.98
2,360.3350
179,338.25
75.97
8.8530
672.56
75.96
13.3750
1,015.96
75.95
2.8270
214.71
75.94
4.4060
334.59
75.93
1.6540
125.59
75.92
24.6090
1,868.32
75.91
4.2470
322.39
75.90
91.1930
6,921.55
75.89
57.4180
4,357.45
75.88
49.5050
3,756.44
75.87
85.5650
6,491.82
75.86
8.0210
608.47
75.85
19.7240
1,496.07
75.84
24.6580
1,870.06
75.83
27.6780
2,098.82
75.82
30.2710
2,295.15
75.81
4.8820
370.10
75.80
361.8700
27,429.75
75.79
4.7970
363.56
75.78
10.2180
774.32
75.77
92.6510
7,020.17
75.76
16.1450
1,223.15
75.75
16.3440
1,238.06
75.74
0.7400
56.05
75.73
3.0630
231.96
75.72
5.7560
435.84
75.71
4.6870
354.85
75.70
91.1170
6,897.56
75.69
4.8410
366.42
75.68
12.6310
955.91
75.67
7.3170
553.68
75.66
4.6870
354.62
75.65
5.0750
383.92
75.64
7.5670
572.37
75.63
4.0500
306.30
75.62
33.4580
2,530.09
75.61
2.9970
226.60
75.60
490.0680
37,049.14
75.59
23.0840
1,744.92
75.58
22.8670
1,728.29
75.57
25.8290
1,951.90
75.56
13.4070
1,013.03
75.55
105.1190
7,941.74
75.54
19.5300
1,475.30
75.53
4.5790
345.85
75.52
32.3830
2,445.56
75.51
28.0990
2,121.76
75.50
1,396.8180
105,459.76
75.49
85.1820
6,430.39
75.48
4.1480
313.09
75.47
7.3960
558.18
75.46
2.9500
222.61
75.45
55.9610
4,222.26
75.44
2.0760
156.61
75.43
5.4810
413.43
75.42
17.7810
1,341.04
75.41
145.3580
10,961.45
75.40
440.3910
33,205.48
75.39
112.4380
8,476.70
75.38
12.6570
954.08
75.37
13.0280
981.92
75.36
116.4910
8,778.76
75.35
26.1130
1,967.61
75.34
2.2270
167.78
75.33
61.7130
4,648.84
75.32
5.8710
442.20
75.31
3.4450
259.44
75.30
330.7390
24,904.65
75.29
129.4950
9,749.68
75.28
10.0060
753.25
75.27
2.0390
153.48
75.26
21.5140
1,619.14
75.25
87.3760
6,575.04
75.24
2.5980
195.47
75.23
3.7670
283.39
75.22
23.1850
1,743.98
75.21
79.5110
5,980.02
75.20
261.5290
19,666.98
75.19
104.9050
7,887.81
75.18
410.4210
30,855.45
75.17
4.6760
351.49
75.16
17.8060
1,338.30
75.15
220.1410
16,543.60
75.14
10.2620
771.09
75.13
10.0850
757.69
75.12
3.9890
299.65
75.11
28.3490
2,129.29
75.10
367.6020
27,606.91
75.09
29.4490
2,211.33
75.08
67.1420
5,041.02
75.07
2.8830
216.43
75.06
9.3600
702.56
75.05
4.4250
332.10
75.04
2.7950
209.74
75.03
35.1690
2,638.73
75.02
12.8500
964.01
75.01
13.3400
1,000.63
75.00
6,304.8260
472,861.95
74.99
95.8160
7,185.24
74.98
21.5140
1,613.12
74.97
14.3820
1,078.22
74.96
12.1480
910.61
74.95
9.5110
712.85
74.94
56.3270
4,221.15
74.93
34.6390
2,595.50
74.92
19.7820
1,482.07
74.91
3.2120
240.61
74.90
344.1200
25,774.59
74.89
27.4140
2,053.03
74.88
47.2990
3,541.75
74.87
314.5150
23,547.74
74.86
20.0990
1,504.61
74.85
38.6120
2,890.11
74.84
21.2980
1,593.94
74.83
27.8680
2,085.36
74.82
4.7960
358.84
74.81
15.9020
1,189.63
74.80
2,552.7170
190,943.23
74.79
34.9220
2,611.82
74.78
12.6990
949.63
74.77
25.3990
1,899.08
74.76
14.5290
1,086.19
74.75
68.2640
5,102.73
74.74
122.1180
9,127.10
74.73
5.1500
384.86
74.72
9.9040
740.03
74.71
10.5320
786.85
74.70
586.7500
43,830.23
74.69
155.0960
11,584.12
74.68
7.6230
569.29
74.67
7.1360
532.85
74.66
5.4410
406.23
74.65
8.5790
640.42
74.64
3.0310
226.23
74.63
7.0970
529.65
74.62
5.2000
388.02
74.61
5.5280
412.44
74.60
54.2270
4,045.33
74.59
2.7110
202.21
74.58
416.9850
31,098.74
74.57
6.0600
451.89
74.56
13.7140
1,022.52
74.55
192.4980
14,350.73
74.54
4.7730
355.78
74.53
5.9760
445.39
74.52
92.4000
6,885.65
74.51
11.6920
871.17
74.50
1,768.0440
131,719.28
74.49
14.2450
1,061.11
74.48
7.0890
527.99
74.47
34.8910
2,598.33
74.46
23.3850
1,741.25
74.45
58.2200
4,334.48
74.44
210.8850
15,698.28
74.43
12.8280
954.79
74.42
36.9070
2,746.62
74.41
37.5260
2,792.31
74.40
227.7750
16,946.46
74.39
126.8330
9,435.11
74.38
45.2900
3,368.67
74.37
2.0880
155.28
74.36
82.8530
6,160.95
74.35
26.8050
1,992.95
74.34
12.5190
930.66
74.33
192.4160
14,302.28
74.32
5.3100
394.64
74.31
21.0880
1,567.05
74.30
10,210.5780
758,645.95
74.29
11.8230
878.33
74.28
5.4440
404.38
74.27
3.8000
282.23
74.26
54.4300
4,041.97
74.25
25.8130
1,916.62
74.24
5.9910
444.77
74.23
1.8160
134.80
74.22
6.1070
453.26
74.21
29.7400
2,207.01
74.20
982.3970
72,893.86
74.19
60.2740
4,471.73
74.18
16.2120
1,202.61
74.17
14.2510
1,057.00
74.16
16.0370
1,189.30
74.15
44.1010
3,270.09
74.14
15.5710
1,154.43
74.13
10.0600
745.75
74.12
9.8030
726.60
74.11
64.5160
4,781.28
74.10
63.6670
4,717.72
74.09
22.1210
1,638.94
74.08
7.2620
537.97
74.07
3.2850
243.32
74.06
8.7940
651.28
74.05
509.4260
37,723.00
74.04
5.4750
405.37
74.03
2.2930
169.75
74.02
11.6540
862.63
74.01
27.8890
2,064.06
74.00
2,326.3360
172,148.86
73.99
23.6160
1,747.35
73.98
377.7340
27,944.76
73.97
6.9480
513.94
73.96
8.4520
625.11
73.95
7.3940
546.79
73.94
12.3270
911.46
73.93
26.2330
1,939.41
73.92
57.6030
4,258.01
73.91
18.4410
1,362.97
73.90
339.2010
25,066.95
73.89
289.5450
21,394.48
73.88
72.2780
5,339.90
73.87
384.6470
28,413.87
73.86
17.3790
1,283.61
73.85
22.7150
1,677.50
73.84
606.3480
44,772.74
73.83
139.8980
10,328.67
73.82
13.2060
974.87
73.81
53.8320
3,973.34
73.80
703.7610
51,937.56
73.79
21.2490
1,567.96
73.78
144.4010
10,653.91
73.77
13.8860
1,024.37
73.76
15.9380
1,175.59
73.75
334.0680
24,637.52
73.74
9.0020
663.81
73.73
14.0910
1,038.93
73.72
7.9030
582.61
73.71
95.9090
7,069.45
73.70
65.4260
4,821.90
73.69
126.5590
9,326.13
73.68
4.7870
352.71
73.67
39.1750
2,886.02
73.66
11.2910
831.70
73.65
33.3210
2,454.09
73.64
3.1640
233.00
73.63
259.1390
19,080.40
73.62
3.2490
239.19
73.61
9.1850
676.11
73.60
124.2820
9,147.16
73.59
108.0520
7,951.55
73.58
8.4970
625.21
73.57
12.6340
929.48
73.56
15.3420
1,128.56
73.55
3.9700
291.99
73.54
13.7670
1,012.43
73.53
10.7030
786.99
73.52
3.2370
237.98
73.51
1.4250
104.75
73.50
207.7760
15,271.54
73.49
81.7500
6,007.81
73.48
269.6880
19,816.67
73.47
40.2380
2,956.29
73.46
36.0160
2,645.74
73.45
87.0000
6,390.15
73.44
42.0380
3,087.27
73.43
38.3470
2,815.82
73.42
360.0850
26,437.44
73.41
39.7430
2,917.53
73.40
156.6860
11,500.75
73.39
872.5560
64,036.88
73.38
239.3460
17,563.21
73.37
35.5520
2,608.45
73.36
37.1900
2,728.26
73.35
60.8070
4,460.19
73.34
110.0900
8,074.00
73.33
1,431.2410
104,952.90
73.32
80.4370
5,897.64
73.31
39.1050
2,866.79
73.30
121.7070
8,921.12
73.29
36.4460
2,671.13
73.28
75.4500
5,528.98
73.27
35.2420
2,582.18
73.26
1,454.8950
106,585.61
73.25
60.3300
4,419.17
73.24
79.3710
5,813.13
73.23
33.0950
2,423.55
73.22
116.2810
8,514.09
73.21
940.5310
68,856.27
73.20
53.3140
3,902.58
73.19
1,368.9030
100,190.01
73.18
55.6060
4,069.25
73.17
5.2310
382.75
73.16
93.4630
6,837.75
73.15
130.7080
9,561.29
73.14
359.3220
26,280.81
73.13
75.5910
5,527.97
73.12
120.9000
8,840.21
73.11
76.8910
5,621.50
73.10
276.9360
20,244.02
73.09
196.0540
14,329.59
73.08
1,347.1290
98,448.19
73.07
516.0510
37,707.85
73.06
527.5330
38,541.56
73.05
218.7350
15,978.59
73.04
2,400.2690
175,315.65
73.03
730.4500
53,344.76
73.02
1,071.9420
78,273.20
73.01
2,036.6950
148,699.10
73.00
1,404.0150
102,493.10
72.99
2,250.5410
164,266.99
72.98
1,551.4920
113,227.89
72.97
769.4320
56,145.45
72.96
555.8620
40,555.69
72.95
224.9910
16,413.09
72.95
72.94
409.7290
29,885.63
72.93
1,307.1060
95,327.24
72.92
2,190.5090
159,731.92
72.91
2,484.5170
181,146.13
72.90
1,273.4820
92,836.84
72.89
2,368.0640
172,608.18
72.88
383.2540
27,931.55
72.87
748.7070
54,558.28
72.86
480.7920
35,030.51
72.85
1,160.8440
84,567.49
72.84
553.6610
40,328.67
72.83
1,117.3120
81,373.83
72.82
249.2580
18,150.97
72.81
334.4960
24,354.65
72.80
829.5790
60,393.35
72.79
489.7430
35,648.39
72.78
208.3890
15,166.55
72.77
120.4970
8,768.57
72.76
113.4900
8,257.53
72.75
191.9780
13,966.40
72.74
1,528.4540
111,179.74
72.73
164.5800
11,969.90
72.72
78.8960
5,737.32
72.71
40.5450
2,948.03
72.70
60.7010
4,412.96
72.69
998.2380
72,561.92
72.68
211.0660
15,340.28
72.67
1,456.9680
105,877.86
72.66
589.6370
42,843.02
72.65
25.7060
1,867.54
72.64
448.1540
32,553.91
72.63
798.3430
57,983.65
72.62
15.6310
1,135.12
72.61
43.5510
3,162.24
72.60
1,414.4390
102,688.27
72.59
10.4440
758.13
72.58
281.9380
20,463.06
72.57
68.9760
5,005.59
72.56
19.2760
1,398.67
72.55
23.6310
1,714.43
72.54
1.8630
135.14
72.53
188.7750
13,691.85
72.52
3.0350
220.10
72.51
1.6860
122.25
72.50
1,006.5750
72,976.69
72.49
151.6680
10,994.41
72.48
3.1360
227.30
72.47
28.1300
2,038.58
72.46
1.9520
141.44
72.45
50.6230
3,667.64
72.44
5.2080
377.27
72.43
82.9770
6,010.02
72.42
566.1040
40,997.25
72.41
66.2880
4,799.91
72.40
68.9400
4,991.26
72.39
20.9530
1,516.79
72.38
2.1510
155.69
72.37
2.3480
169.92
72.36
15.1080
1,093.21
72.35
3.3880
245.12
72.34
4.0270
291.31
72.33
15.0290
1,087.05
72.32
3.7460
270.91
72.31
9.3580
676.68
72.30
50.6800
3,664.16
72.29
12.1430
877.82
72.28
9.4840
685.50
72.27
2.2310
161.23
72.26
4.0830
295.04
72.25
324.4820
23,443.82
72.24
6.5580
473.75
72.23
104.4270
7,542.76
72.22
43.8940
3,170.02
72.21
1.3450
97.12
72.20
34.7770
2,510.90
72.19
6.5530
473.06
72.18
9.1150
657.92
72.17
5.2490
378.82
72.16
23.6370
1,705.65
72.15
337.6390
24,360.65
72.14
393.8430
28,411.83
72.13
84.3920
6,087.19
72.12
24.3780
1,758.14
72.11
8.6840
626.20
72.10
174.3890
12,573.45
72.09
2.1810
157.23
72.08
3.8160
275.06
72.07
63.6800
4,589.42
72.06
166.3510
11,987.25
72.05
22.0560
1,589.13
72.04
5.0380
362.94
72.03
2.7950
201.32
72.02
0.6660
47.97
72.01
18.4610
1,329.38
72.00
1,335.4070
96,149.30
71.99
2.5080
180.55
71.98
23.7960
1,712.84
71.97
7.0430
506.88
71.96
2.2770
163.85
71.95
338.3040
24,340.97
71.94
8.3050
597.46
71.93
3.1350
225.50
71.92
515.8390
37,099.14
71.91
7.8150
561.98
71.90
27.2380
1,958.41
71.89
13.3310
958.37
71.88
27.7570
1,995.17
71.87
33.8430
2,432.30
71.86
330.8660
23,776.03
71.85
108.7450
7,813.33
71.84
7.5880
545.12
71.83
9.9760
716.58
71.82
4.1390
297.26
71.81
82.6800
5,937.25
71.80
421.4550
30,260.47
71.79
4.1630
298.86
71.78
5.1540
369.95
71.77
5.0020
358.99
71.76
15.9760
1,146.44
71.75
9.8650
707.81
71.74
2.1310
152.88
71.73
22.9030
1,642.83
71.72
12.3930
888.83
71.71
9.2360
662.31
71.70
11.4950
824.19
71.69
4.6630
334.29
71.68
6.5350
468.43
71.67
1.1300
80.99
71.66
12.1730
872.32
71.65
6.4860
464.72
71.64
3.1400
224.95
71.63
1.0340
74.07
71.62
10.2830
736.47
71.61
65.9830
4,725.04
71.60
355.6050
25,461.32
71.59
9.5200
681.54
71.58
60.5570
4,334.67
71.57
5.4190
387.84
71.56
3.1870
228.06
71.55
5.2590
376.28
71.54
160.3210
11,469.36
71.53
10.1170
723.67
71.52
25.8420
1,848.22
71.51
40.2190
2,876.06
71.50
935.0590
66,856.72
71.49
72.9120
5,212.48
71.48
4.9600
354.54
71.47
4.6160
329.91
71.46
8.9600
640.28
71.45
118.1300
8,440.39
71.44
6.3930
456.72
71.43
555.4860
39,678.36
71.42
12.4750
890.96
71.41
1.5190
108.47
71.40
66.8550
4,773.45
71.39
2.9500
210.60
71.38
3.4280
244.69
71.37
3.6210
258.43
71.36
16.8310
1,201.06
71.35
9.7720
697.23
71.34
9.7810
697.78
71.33
61.9000
4,415.33
71.32
12.7900
912.18
71.31
13.6130
970.74
71.30
269.8370
19,239.38
71.29
4.9020
349.46
71.28
2.5370
180.84
71.27
7.1480
509.44
71.26
5.5410
394.85
71.25
97.8510
6,971.88
71.24
25.9080
1,845.69
71.23
121.9100
8,683.65
71.22
5.9880
426.47
71.21
6.1520
438.08
71.20
125.3180
8,922.64
71.19
2.6760
190.50
71.18
3.5130
250.06
71.17
1.0520
74.87
71.16
6.7000
476.77
71.15
5.6700
403.42
71.14
84.0920
5,982.30
71.13
22.2150
1,580.15
71.12
5.6670
403.04
71.11
56.6200
4,026.25
71.10
433.2570
30,804.57
71.09
2.9410
209.08
71.08
12.2330
869.52
71.07
12.1760
865.35
71.06
4.0010
284.31
71.05
7.2750
516.89
71.04
3.1210
221.72
71.03
5.8380
414.67
71.02
4.1770
296.65
71.01
7.6620
544.08
71.00
1,424.7460
101,156.97
70.99
2.6380
187.27
70.98
3.6330
257.87
70.97
7.0650
501.40
70.96
103.1180
7,317.25
70.95
8.0910
574.06
70.94
4.4190
313.48
70.93
3.8600
273.79
70.92
11.4080
809.06
70.91
15.9280
1,129.45
70.90
117.8700
8,356.98
70.89
136.6590
9,687.76
70.88
54.2050
3,842.05
70.87
3.5940
254.71
70.86
8.3890
594.44
70.85
14.8090
1,049.22
70.84
9.0930
644.15
70.83
3.8920
275.67
70.82
5.1370
363.80
70.81
4.6040
326.01
70.80
366.9470
25,979.85
70.79
4.9010
346.94
70.78
3.5720
252.83
70.77
7.2550
513.44
70.76
54.0180
3,822.31
70.75
359.9980
25,469.86
70.74
1.5690
110.99
70.73
14.6740
1,037.89
70.72
2.8430
201.06
70.71
12.1310
857.78
70.70
578.1450
40,874.85
70.69
5.8390
412.76
70.68
621.6320
43,936.95
70.67
319.2080
22,558.43
70.66
20.0410
1,416.10
70.65
28.3310
2,001.59
70.64
45.8290
3,237.36
70.63
1.2880
90.97
70.62
1.8640
131.64
70.61
5.4650
385.88
70.60
273.9140
19,338.33
70.59
23.7120
1,673.83
70.58
114.1660
8,057.84
70.57
4.5370
320.18
70.56
92.6440
6,536.96
70.55
109.4940
7,724.80
70.54
95.7540
6,754.49
70.53
1.6670
117.57
70.52
2.5510
179.90
70.51
296.8030
20,927.58
70.50
2,452.6350
172,910.77
70.49
9.2830
654.36
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
167.9590
11,832.71
70.44
77.6950
5,472.84
70.43
77.5560
5,462.27
70.42
9.0510
637.37
70.41
16.3620
1,152.05
70.40
338.9270
23,860.46
70.39
31.5250
2,219.04
70.38
40.0790
2,820.76
70.37
3.1910
224.55
70.36
25.7550
1,812.12
70.35
34.8680
2,452.96
70.34
11.8910
836.41
70.33
50.5910
3,558.07
70.32
7.4790
525.92
70.31
6.5570
461.02
70.30
234.3870
16,477.41
70.29
153.1310
10,763.58
70.28
48.9700
3,441.61
70.27
2.8690
201.60
70.26
35.3700
2,485.10
70.25
34.4150
2,417.65
70.24
123.3290
8,662.63
70.23
39.7670
2,792.84
70.22
134.3050
9,430.90
70.21
17.0050
1,193.92
70.20
630.9330
44,291.50
70.19
398.9970
28,005.60
70.18
149.8350
10,515.42
70.17
70.5600
4,951.20
70.16
113.3850
7,955.09
70.15
1,127.8700
79,120.08
70.14
4.0200
281.96
70.13
118.0050
8,275.69
70.12
162.4240
11,389.17
70.11
72.4740
5,081.15
70.10
1,983.4120
139,037.18
70.09
51.3810
3,601.29
70.08
96.2860
6,747.72
70.07
20.6680
1,448.21
70.06
26.3800
1,848.18
70.05
812.7120
56,930.48
70.04
26.7640
1,874.55
70.03
39.9770
2,799.59
70.02
70.8860
4,963.44
70.01
73.7660
5,164.36
70.00
21,454.9630
1,501,847.41
69.99
113.5900
7,950.16
69.98
6.4550
451.72
69.97
5.0980
356.71
69.96
2.2620
158.25
69.95
54.2630
3,795.70
69.94
35.4290
2,477.90
69.93
2.4340
170.21
69.92
626.9890
43,839.07
69.91
12.3540
863.67
69.90
311.2630
21,757.28
69.89
18.8340
1,316.31
69.88
45.1540
3,155.36
69.87
6.5720
459.19
69.86
14.6110
1,020.72
69.85
15.0580
1,051.80
69.84
3.9160
273.49
69.83
22.0840
1,542.13
69.82
39.6310
2,767.04
69.81
2.4020
167.68
69.80
2,660.4830
185,701.71
69.79
26.7150
1,864.44
69.78
85.6260
5,974.98
69.77
17.6530
1,231.65
69.76
6.5150
454.49
69.75
130.6800
9,114.93
69.74
36.7870
2,565.53
69.73
8.5620
597.03
69.72
2.7110
189.01
69.71
23.3250
1,625.99
69.70
110.2630
7,685.33
69.69
322.2570
22,458.09
69.68
52.1020
3,630.47
69.67
1.6890
117.67
69.66
12.6640
882.17
69.65
22.1590
1,543.37
69.64
2.5920
180.51
69.63
2.6320
183.27
69.62
13.3420
928.87
69.61
16.6760
1,160.82
69.60
169.5030
11,797.41
69.59
13.7190
954.71
69.58
9.8560
685.78
69.57
3.9320
273.55
69.56
1.1970
83.26
69.55
41.6840
2,899.12
69.54
7.5270
523.43
69.53
0.5230
36.36
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,326.9080
92,220.11
69.49
5.0370
350.02
69.48
14.8990
1,035.18
69.47
0.9910
68.84
69.46
3.6100
250.75
69.45
35.1400
2,440.47
69.44
7.8260
543.44
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.1090
1,118.13
69.40
159.7090
11,083.80
69.39
4.3910
304.69
69.38
3.9130
271.48
69.37
7.3910
512.71
69.36
0.6650
46.12
69.35
3.9730
275.53
69.34
3.4690
240.54
69.33
7.2960
505.83
69.32
3.6470
252.81
69.31
28.0900
1,946.92
69.30
68.3180
4,734.44
69.29
3.7040
256.65
69.28
72.4200
5,017.26
69.27
4.3380
300.49
69.26
3.5610
246.63
69.25
35.7910
2,478.53
69.24
4.4160
305.76
69.23
9.3710
648.75
69.22
2.2130
153.18
69.21
6.1300
424.26
69.20
233.8680
16,183.67
69.19
0.7840
54.24
69.18
5.6590
391.49
69.17
4.7210
326.55
69.16
10.7200
741.40
69.15
1.3090
90.52
69.14
8.2280
568.88
69.13
75.6040
5,226.50
69.12
28.0040
1,935.64
69.11
86.1560
5,954.24
69.10
71.8660
4,965.94
69.09
28.5740
1,974.18
69.08
39.2420
2,710.84
69.07
3.6330
250.93
69.06
6.4460
445.16
69.05
18.9840
1,310.85
69.04
6.2310
430.19
69.03
0.3790
26.16
69.02
134.4310
9,278.43
69.01
4.9110
338.91
69.00
4,740.9360
327,124.58
68.99
6.0570
417.87
68.98
2.0080
138.51
68.97
1.0990
75.80
68.96
3.7870
261.15
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
4.0050
276.02
68.91
1.8260
125.83
68.90
72.9940
5,029.29
68.89
16.5350
1,139.10
68.88
520.2930
35,837.78
68.87
23.0490
1,587.38
68.86
189.6520
13,059.44
68.85
24.6840
1,699.49
68.84
2.3420
161.22
68.83
4.1340
284.54
68.82
56.4580
3,885.44
68.81
5.2530
361.46
68.80
3,077.9790
211,764.96
68.79
5.9900
412.05
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.0400
37,815.25
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
143.1800
9,836.47
68.69
4.5270
310.96
68.68
129.6640
8,905.32
68.67
8.7260
599.21
68.66
110.5110
7,587.69
68.65
24.5490
1,685.29
68.64
4.9570
340.25
68.63
13.3570
916.69
68.62
1.7770
121.94
68.61
8.9780
615.98
68.60
588.4460
40,367.40
68.59
10.5380
722.80
68.58
33.8370
2,320.54
68.57
12.6450
867.07
68.56
12.5830
862.69
68.55
14.3850
986.09
68.54
6.1920
424.40
68.53
20.5570
1,408.77
68.52
58.2730
3,992.87
68.51
28.0590
1,922.32
68.50
1,184.9170
81,166.81
68.49
0.2360
16.16
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
12.1110
829.12
68.45
54.8010
3,751.13
68.44
2.2950
157.07
68.43
81.4990
5,576.98
68.42
2.4730
169.20
68.41
0.3860
26.41
68.40
38.1340
2,608.37
68.39
18.8110
1,286.48
68.38
4.7850
327.20
68.37
9.0450
618.41
68.36
8.1410
556.52
68.35
60.0010
4,101.07
68.34
4.1760
285.39
68.33
225.0620
15,378.49
68.32
5.6580
386.55
68.31
12.3940
846.63
68.30
1,353.6370
92,453.41
68.29
1.3650
93.22
68.28
252.0280
17,208.47
68.27
4.7740
325.92
68.26
1.3620
92.97
68.25
73.2980
5,002.59
68.24
6.6460
453.52
68.23
4.6850
319.66
68.22
34.5800
2,359.05
68.21
16.4000
1,118.64
68.20
105.4790
7,193.67
68.19
81.8140
5,578.90
68.18
226.7770
15,461.66
68.17
18.0220
1,228.56
68.16
2.7530
187.64
68.15
11.5020
783.86
68.14
0.3780
25.76
68.13
11.4340
779.00
68.12
1.8260
124.39
68.11
50.5030
3,439.76
68.10
80.9360
5,511.74
68.09
6.7240
457.84
68.08
1.3090
89.12
68.07
0.9890
67.32
68.06
1.5390
104.74
68.05
90.5440
6,161.52
68.04
0.4380
29.80
68.03
6.1790
420.36
68.02
18.4420
1,254.42
68.01
856.9220
58,279.27
68.00
10,952.4890
744,769.25
67.99
10.9600
745.17
67.98
3.0980
210.60
67.97
3.1740
215.74
67.96
0.8030
54.57
67.95
58.4400
3,971.00
Recent Trades
Price
Size
Time
72.9600
38.2100
12:56:11
72.9600
1.4780
12:56:14
72.9600
1.0000
12:56:14
72.9600
25.2180
12:56:16
72.9600
0.2060
12:56:17
72.9500
0.0830
12:56:19
72.9500
0.0700
12:56:19
72.9500
0.0760
12:56:19
72.9500
0.0410
12:56:19
72.9600
0.2740
12:56:23
72.9500
4.9590
12:56:23
72.9500
8.0240
12:56:23
72.9500
0.1500
12:56:23
72.9500
0.1730
12:56:23
72.9500
0.0780
12:56:23
72.9500
40.3940
12:56:23
72.9500
0.0690
12:56:23
72.9500
0.2840
12:56:23
72.9500
0.5000
12:56:23
72.9500
10.6870
12:56:23
72.9500
0.0730
12:56:23
72.9500
0.0730
12:56:23
72.9500
5.4160
12:56:23
72.9600
6.8240
12:56:25
72.9600
0.5500
12:56:25
72.9600
0.1030
12:56:26
72.9500
1.2870
12:56:29
72.9500
0.5350
12:56:32
72.9600
0.2450
12:56:34
72.9600
0.2350
12:56:38
72.9600
0.2310
12:56:39
72.9500
1.4320
12:56:39
72.9500
0.9220
12:56:40
72.9600
0.1870
12:56:43
72.9500
0.1860
12:56:45
72.9600
2.0570
12:56:52
72.9500
33.4060
12:56:54
72.9500
28.2090
12:56:54
72.9500
15.8730
12:56:54
72.9500
2.1210
12:56:54
72.9500
3.7490
12:56:54
72.9600
0.2740
12:56:56
72.9600
0.1030
12:56:56
72.9500
0.0980
12:57:00
72.9500
1.4500
12:57:02
72.9600
34.2650
12:57:09
72.9500
3.1380
12:57:15
72.9600
4.0980
12:57:16
72.9600
0.1960
12:57:20
72.9600
8.5800
12:57:22
72.9500
0.2090
12:57:23
72.9500
0.6370
12:57:25
72.9600
0.1030
12:57:26
72.9500
0.6970
12:57:29
72.9600
0.2870
12:57:29
72.9600
0.4110
12:57:30
72.9500
10.7780
12:57:35
72.9500
0.1380
12:57:35
72.9500
0.0720
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0720
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0730
12:57:35
72.9500
10.0000
12:57:35
72.9500
0.6670
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.2840
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0690
12:57:35
72.9500
0.2480
12:57:35
72.9500
16.6390
12:57:35
72.9500
0.2720
12:57:35
72.9500
0.0710
12:57:35
72.9500
1.2080
12:57:35
72.9500
0.1030
12:57:35
72.9500
0.8560
12:57:35
72.9500
0.0720
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.2840
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0720
12:57:35
72.9500
0.1380
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0730
12:57:35
72.9500
0.0720
12:57:35
72.9400
0.0700
12:57:36
72.9400
0.0830
12:57:36
72.9400
0.0760
12:57:36
72.9400
0.2960
12:57:36
72.9400
0.2800
12:57:36
72.9500
0.5010
12:57:38
72.9500
6.2100
12:57:41
72.9500
1.4840
12:57:42