English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,060.16
Open
4047.07000000
Low
4037.41000000
High
4062.07000000
Vol
595
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.79
0.3184
1,306.33
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.66
0.0045
18.46
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
47.4252
194,443.32
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
1.7818
7,303.60
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.2313
947.87
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1060
434.07
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.03
36.6855
150,154.85
4,093.00
0.0025
10.23
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.84
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.8768
3,586.11
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.06
0.0013
5.32
4,089.00
0.0777
317.72
4,088.94
24.4814
100,102.98
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1659
678.03
4,086.95
0.0013
5.31
4,086.90
0.0587
239.90
4,086.86
0.0355
145.08
4,086.78
0.0246
100.53
4,086.75
0.0086
35.15
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.10
0.0050
20.43
4,085.00
0.0125
51.06
4,084.85
24.5059
100,102.93
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
1.0004
4,085.63
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.65
0.1270
518.62
4,083.42
17.0326
69,551.26
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.54
0.0244
99.61
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.2209
901.73
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.77
12.2652
50,051.46
4,080.51
0.0413
168.53
4,080.42
0.0019
7.75
4,080.30
0.0307
125.27
4,080.14
0.0019
7.75
4,080.05
0.0072
29.38
4,080.00
1.8744
7,647.55
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.04
0.0245
99.91
4,078.00
0.0247
100.73
4,077.91
0.0015
6.12
4,077.90
0.0014
5.71
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.32
0.2468
1,006.28
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.08
0.0562
229.13
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.69
6.1387
25,025.58
4,076.66
0.0100
40.77
4,076.64
0.1577
642.89
4,076.40
0.0013
5.30
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.92
0.0013
5.30
4,075.91
0.0245
99.86
4,075.90
0.0024
9.78
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.24
0.0014
5.71
4,075.11
0.0024
9.78
4,075.00
0.4731
1,927.88
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.65
6.1418
25,025.69
4,074.45
0.0015
6.11
4,074.39
0.0784
319.43
4,074.38
0.1191
485.26
4,074.36
0.0967
393.99
4,074.14
0.0013
5.30
4,074.00
0.0083
33.81
4,073.99
0.0391
159.29
4,073.98
0.0784
319.40
4,073.96
0.0014
5.70
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.71
0.1196
487.22
4,073.58
0.0013
5.30
4,073.57
0.0784
319.37
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.42
0.1231
501.44
4,073.33
0.0074
30.14
4,073.19
0.1736
707.11
4,073.16
0.0784
319.34
4,072.97
0.0021
8.55
4,072.93
0.1165
474.50
4,072.75
0.0784
319.30
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.61
15.4353
62,861.96
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.35
0.1941
790.44
4,072.34
0.0803
327.01
4,072.28
0.1185
482.57
4,072.00
0.0290
118.09
4,071.93
0.0784
319.24
4,071.70
0.0020
8.14
4,071.52
0.0784
319.21
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.11
0.0784
319.18
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.70
0.0784
319.14
4,070.69
0.0356
144.92
4,070.58
6.1500
25,034.07
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.29
0.0784
319.11
4,070.02
0.0014
5.70
4,070.00
1.6148
6,572.24
4,069.99
0.0418
170.13
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0029
11.80
4,069.88
0.0784
319.08
4,069.81
0.0024
9.77
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.47
0.0784
319.05
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.06
0.0784
319.01
4,068.70
0.0026
10.58
4,068.65
0.0784
318.98
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.54
6.1510
25,025.59
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.37
0.0036
14.65
4,068.34
0.0024
9.76
4,068.30
0.0019
7.73
4,068.24
0.0784
318.95
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.83
0.0784
318.92
4,067.82
0.0418
170.03
4,067.73
0.0055
22.37
4,067.68
0.0019
7.73
4,067.60
0.0014
5.69
4,067.53
6.1525
25,025.48
4,067.48
0.0013
5.29
4,067.42
0.0784
318.89
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.27
0.0019
7.73
4,067.26
3.7162
15,114.75
4,067.10
0.0013
5.29
4,067.01
0.0784
318.85
4,066.96
0.0063
25.62
4,066.86
0.0019
7.73
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0554
225.29
4,066.60
0.0784
318.82
4,066.51
6.1541
25,025.71
4,066.45
0.0019
7.73
4,066.42
0.0013
5.29
4,066.28
0.0019
7.73
4,066.26
0.0013
5.29
4,066.19
0.0784
318.79
4,066.08
0.0014
5.69
4,066.04
0.0019
7.73
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.78
0.0784
318.76
4,065.77
0.0418
169.95
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
3.4483
14,019.75
4,065.63
0.0019
7.72
4,065.62
0.0065
26.43
4,065.49
6.1556
25,025.53
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0784
318.73
4,065.34
0.9291
3,777.11
4,065.22
0.0019
7.72
4,065.17
0.1416
575.63
4,065.16
0.1024
416.27
4,065.04
0.0013
5.28
4,065.00
0.1369
556.50
4,064.98
0.0016
6.50
4,064.96
0.0784
318.69
4,064.93
0.0030
12.19
4,064.89
0.0023
9.35
4,064.88
3.4649
14,084.40
4,064.81
0.0019
7.72
4,064.72
0.0394
160.15
4,064.71
0.0024
9.76
4,064.70
0.0037
15.04
4,064.67
0.2098
852.77
4,064.55
0.0784
318.66
4,064.51
0.0024
9.75
4,064.47
0.2192
890.93
4,064.44
6.5148
26,479.01
4,064.40
1.2380
5,031.73
4,064.26
0.0019
7.72
4,064.20
0.0025
10.16
4,064.14
0.0784
318.63
4,064.07
1.4778
6,005.88
4,064.06
3.4483
14,014.10
4,064.00
0.0093
37.80
4,063.99
0.0019
7.72
4,063.82
0.0013
5.28
4,063.74
0.0418
169.86
4,063.73
0.0784
318.60
4,063.72
0.0014
5.69
4,063.66
1.4780
6,006.09
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.58
0.0019
7.72
4,063.57
0.0735
298.67
4,063.42
2.6614
10,814.39
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.32
0.0784
318.56
4,063.26
1.4781
6,005.90
4,063.24
3.4483
14,011.27
4,063.21
0.1361
553.00
4,063.17
0.0019
7.72
4,063.11
0.0738
299.86
4,063.00
0.0051
20.72
4,062.91
0.0784
318.53
4,062.87
0.1726
701.25
4,062.85
1.4783
6,006.11
4,062.83
0.0018
7.31
4,062.76
0.0019
7.72
4,062.69
0.1286
522.46
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.50
0.1103
448.09
4,062.42
3.4483
14,008.44
4,062.35
0.0019
7.72
4,062.30
0.0029
11.78
4,062.25
0.0894
363.17
4,062.24
0.0019
7.72
4,062.21
2.6055
10,584.09
4,062.15
0.0015
6.09
4,062.14
0.0014
5.69
4,062.04
0.0784
318.46
4,062.01
3.4483
14,007.03
4,062.00
0.1930
783.97
4,061.94
0.0019
7.72
4,061.83
0.0014
5.69
4,061.58
0.0784
318.43
4,061.53
0.2752
1,117.73
4,061.52
0.1231
499.97
4,061.49
0.3628
1,473.51
4,061.38
0.0013
5.28
4,061.26
3.4483
14,004.44
4,061.25
2.0145
8,181.39
4,061.12
0.0019
7.72
4,061.02
0.0784
318.38
4,060.71
0.0019
7.72
4,060.70
0.0870
353.28
4,060.62
0.0171
69.44
4,060.60
0.2000
812.12
4,060.57
0.0978
397.12
4,060.56
0.4000
1,624.22
4,060.52
0.1000
406.05
4,060.50
0.0270
109.63
4,060.44
1.3182
5,352.47
4,060.43
0.0194
78.77
4,060.36
2.2376
9,085.46
4,060.21
0.0194
78.77
4,060.20
0.0194
78.77
4,060.16
2.9514
11,983.16
4,060.16
4,060.15
0.0944
383.28
4,060.09
0.4337
1,760.86
4,059.86
0.7000
2,841.90
4,059.80
0.0194
78.76
4,059.79
0.0090
36.54
4,059.74
0.0784
318.28
4,059.69
0.0171
69.42
4,059.66
0.4990
2,025.77
4,059.64
23.2312
94,310.31
4,059.51
0.0048
19.49
4,059.50
0.0016
6.50
4,059.46
0.0016
6.50
4,059.41
0.3666
1,488.18
4,059.25
0.0013
5.28
4,059.24
0.5579
2,264.65
4,059.17
0.1233
500.50
4,059.15
0.0613
248.83
4,059.10
3.4483
13,996.99
4,059.00
0.0075
30.44
4,058.94
0.0013
5.28
4,058.83
0.0784
318.21
4,058.78
1.8547
7,527.82
4,058.69
3.9279
15,942.13
4,058.53
0.1233
500.42
4,058.42
0.0784
318.18
4,058.28
3.4483
13,994.17
4,058.24
0.0910
369.30
4,058.17
0.0014
5.68
4,058.01
0.1202
487.77
4,058.00
1.3593
5,516.04
4,057.99
1.5717
6,377.94
4,057.97
2.6619
10,801.91
4,057.72
0.0013
5.28
4,057.68
3.4483
13,992.10
4,057.47
2.4660
10,005.72
4,057.46
2.6086
10,584.29
4,057.17
0.0784
318.08
4,057.14
0.0019
7.71
4,057.11
0.0119
48.28
4,057.00
0.0123
49.90
4,056.86
3.4483
13,989.27
4,056.73
0.0019
7.71
4,056.58
0.0791
320.88
4,056.56
0.0784
318.03
4,056.50
0.0013
5.27
4,056.32
0.0019
7.71
4,056.13
0.0737
298.94
4,056.08
0.1971
799.45
4,056.04
3.4483
13,986.44
4,055.91
0.0019
7.71
4,055.87
0.0418
169.54
4,055.82
0.9291
3,768.26
4,055.67
0.0791
320.80
4,055.58
0.0014
5.68
4,055.50
0.0019
7.71
4,055.48
0.0784
317.95
4,055.37
1.4810
6,006.00
4,055.28
0.0013
5.27
4,055.22
3.4483
13,983.62
4,055.09
0.0632
256.28
4,055.00
0.5000
2,027.50
4,054.97
1.4811
6,005.82
4,054.81
0.2257
915.17
4,054.76
0.0791
320.73
4,054.74
0.0784
317.89
4,054.68
0.0019
7.70
4,054.56
1.4813
6,006.02
4,054.53
0.0121
49.06
4,054.27
0.0019
7.70
4,054.16
1.4814
6,005.83
4,054.06
0.0013
5.27
4,054.02
0.0784
317.84
4,054.00
0.0070
28.38
4,053.90
0.0419
169.86
4,053.86
0.0019
7.70
4,053.84
6.5272
26,460.22
4,053.83
0.0019
7.70
4,053.61
0.0784
317.80
4,053.55
3.7162
15,063.80
4,053.45
0.0019
7.70
4,053.30
0.7000
2,837.31
4,053.04
0.0019
7.70
4,052.89
0.0784
317.75
4,052.84
0.0013
5.27
4,052.74
6.1750
25,025.67
4,052.70
0.0014
5.67
4,052.63
0.0019
7.70
4,052.48
0.0784
317.71
4,052.22
0.0019
7.70
4,052.02
0.2040
826.61
4,052.00
0.0050
20.26
4,051.91
0.1582
641.01
4,051.81
0.0038
15.40
4,051.77
0.0434
175.85
4,051.72
6.1765
25,025.45
4,051.65
0.0613
248.37
4,051.62
0.0013
5.27
4,051.40
0.0019
7.70
4,050.99
0.0019
7.70
4,050.88
0.0013
5.27
4,050.84
0.0014
5.67
4,050.71
6.1781
25,025.69
4,050.60
0.0784
317.57
4,050.58
0.0019
7.70
4,050.44
0.0079
32.00
4,050.40
0.0013
5.27
4,050.32
0.0014
5.67
4,050.18
0.0784
317.53
4,050.17
0.0019
7.70
4,050.00
0.1088
440.64
4,049.94
0.0205
83.02
4,049.79
0.0019
7.69
4,049.76
0.0019
7.69
4,049.74
0.0784
317.50
4,049.70
6.1796
25,025.53
4,049.61
0.0013
5.26
4,049.18
0.0013
5.26
4,049.17
0.0049
19.84
4,049.15
0.0784
317.45
4,049.00
0.0246
99.61
4,048.96
0.0054
21.86
4,048.75
0.0014
5.67
4,048.46
0.0060
24.29
4,048.40
0.0050
20.24
4,048.32
0.0013
5.26
4,048.19
0.1185
479.71
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.77
0.0019
7.69
4,047.73
0.0784
317.34
4,047.68
6.1827
25,025.59
4,047.45
0.0027
10.93
4,047.32
0.0784
317.31
4,047.27
0.0015
6.07
4,047.05
0.0035
14.16
4,046.91
0.0784
317.28
4,046.75
0.2207
893.12
4,046.74
0.0961
388.89
4,046.73
0.0390
157.82
4,046.62
0.1777
719.08
4,046.50
0.0784
317.25
4,046.41
0.0015
6.07
4,046.38
9.2919
37,598.56
4,046.24
0.0013
5.26
4,046.15
0.0013
5.26
4,046.09
0.0784
317.21
4,046.00
0.0247
99.94
4,045.75
0.0019
7.69
4,045.72
0.0467
188.94
4,045.71
0.0020
8.09
4,045.69
3.7565
15,197.63
4,045.68
0.0784
317.18
4,045.65
6.1858
25,025.58
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.27
0.0784
317.15
4,045.18
0.1582
639.95
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,044.86
0.0784
317.12
4,044.70
0.0050
20.22
4,044.45
0.0784
317.08
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.04
0.0784
317.05
4,044.00
49.4583
200,009.37
4,043.99
0.0015
6.07
4,043.89
0.1113
450.08
4,043.82
0.0013
5.26
4,043.73
0.0019
7.68
4,043.63
6.1889
25,025.62
4,043.50
0.0083
33.56
4,043.48
0.0100
40.43
4,043.22
0.0784
316.99
4,043.18
0.1622
655.80
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.81
0.0784
316.96
4,042.80
0.0024
9.70
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.44
0.0014
5.66
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.99
0.0784
316.89
4,041.86
0.0013
5.25
4,041.71
0.0019
7.68
4,041.61
6.1920
25,025.65
4,041.52
0.0014
5.66
4,041.40
0.0013
5.25
4,041.10
0.0050
20.21
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.64
0.0013
5.25
4,040.42
0.0167
67.48
4,040.35
0.0784
316.76
4,040.08
0.0013
5.25
4,040.00
0.9931
4,012.12
4,039.94
0.0784
316.73
4,039.91
0.0018
7.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.53
0.0784
316.70
4,039.37
0.0058
23.43
4,039.33
0.0014
5.66
4,039.27
0.0020
8.08
4,039.02
0.1582
638.97
4,038.78
0.0018
7.27
4,038.55
0.0359
144.98
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.1653
667.48
4,037.98
0.0039
15.75
4,037.89
0.0784
316.57
4,037.67
0.0019
7.67
4,037.57
12.3964
50,051.33
4,037.56
0.0015
6.06
4,037.48
0.0784
316.54
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.07
0.0784
316.51
4,037.00
0.7681
3,100.82
4,036.77
0.0016
6.46
4,036.72
0.0019
7.67
4,036.66
0.0098
39.56
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1812
731.32
4,035.75
0.0014
5.65
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.49
0.2236
902.34
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1374
554.41
4,034.93
0.0063
25.42
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.58
0.0086
34.70
4,034.53
0.0031
12.51
4,034.50
0.0013
5.24
4,034.44
0.0133
53.66
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.60
1.2326
4,971.82
4,033.53
24.8289
100,148.11
4,033.33
0.0649
261.76
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.88
0.0024
9.68
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.20
0.0015
6.05
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.2824
1,138.35
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
4.3765
17,637.30
4,029.75
0.0083
33.45
4,029.59
0.0019
7.66
4,029.50
24.8425
100,102.85
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.3393
1,366.99
4,028.78
0.0016
6.45
4,028.57
0.0250
100.71
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
16.4131
66,111.97
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,027.06
0.0013
5.24
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0262
105.48
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.47
37.3010
150,154.06
4,025.27
0.0015
6.04
4,025.24
1.3564
5,459.84
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
5.6467
22,727.97
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.10
0.0024
9.66
4,023.07
0.0075
30.17
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7934
7,211.26
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
12.7490
51,250.98
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.8776
7,540.44
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.5238
14,148.06
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4714
25,963.26
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.41
0.0019
7.62
4,011.22
0.0101
40.51
4,011.11
0.0043
17.25
4,011.00
0.5124
2,055.24
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0199
79.81
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.13
0.0975
390.99
4,010.10
0.0037
14.84
Recent Trades
Price
Size
Time
4,059.7900
0.0445
12:26:58
4,059.7900
0.0555
12:27:00
4,059.7900
0.0422
12:27:00
4,059.7900
0.0691
12:27:01
4,059.7900
0.0286
12:27:01
4,059.9900
0.0350
12:29:04
4,060.0000
0.0090
12:30:08
4,059.9900
0.1228
12:30:15
4,059.9900
0.0784
12:30:15
4,059.9900
0.4947
12:30:15
4,059.9900
0.0382
12:30:15
4,059.9900
0.0075
12:30:15
4,059.8000
0.0986
12:30:16
4,059.7900
0.0150
12:31:26
4,059.8000
0.0068
12:31:35
4,059.8000
0.0932
12:32:05
4,059.8000
0.0045
12:32:05
4,059.7900
0.0044
12:32:58
4,059.7900
0.0784
12:32:58
4,059.7900
0.0018
12:32:58
4,059.7900
0.1612
12:32:58
4,059.7800
0.3547
12:32:58
4,059.7900
0.0125
12:33:37
4,059.8000
0.0040
12:34:34
4,059.8000
0.0026
12:36:40
4,059.7900
0.0021
12:36:40
4,059.7900
0.0013
12:36:55
4,059.8000
0.0124
12:38:32
4,059.7900
0.0625
12:39:36
4,059.7900
0.1375
12:39:36
4,059.8000
0.0810
12:40:55
4,059.8000
0.1232
12:40:55
4,059.8000
0.0784
12:40:55
4,059.8000
0.1648
12:40:55
4,059.9800
0.6314
12:40:55
4,059.9800
0.4214
12:40:55
4,059.9900
0.2573
12:40:55
4,060.0000
0.0090
12:40:55
4,060.0000
1.8491
12:40:55
4,060.0000
1.6819
12:40:55
4,060.0700
0.5290
12:40:55
4,060.0800
0.4135
12:40:55
4,060.0900
0.0194
12:40:55
4,060.1300
0.0194
12:40:55
4,060.1300
0.1000
12:40:55
4,060.1300
0.6633
12:40:55
4,060.1300
0.6800
12:40:55
4,060.1400
0.0260
12:40:55
4,060.2000
0.2713
12:40:55
4,060.2000
0.1597
12:40:55
4,060.2100
0.4000
12:40:55
4,060.2100
0.2000
12:40:55
4,060.2100
0.0171
12:40:55
4,060.2300
0.0015
12:40:55
4,060.2900
0.0194
12:40:55
4,060.3000
0.0019
12:40:55
4,060.3400
0.0880
12:40:55
4,060.3500
0.0194
12:40:55
4,060.3600
0.2497
12:40:55
4,060.3800
0.6510
12:40:55
4,060.4200
0.0249
12:40:55
4,059.8000
0.1214
12:41:12
4,059.8000
0.0434
12:41:12
4,059.8000
0.1232
12:41:12
4,059.8000
0.1176
12:41:12
4,059.9900
0.5520
12:41:12
4,060.0000
1.8491
12:41:12
4,060.1200
0.5319
12:41:12
4,060.1300
0.1000
12:41:12
4,060.1500
1.6819
12:41:12
4,060.2100
0.4000
12:41:12
4,060.2100
0.2000
12:41:12
4,060.3000
0.0019
12:41:12
4,060.3900
0.3862
12:41:12
4,060.4200
0.0784
12:41:12
4,060.4400
0.8061
12:41:12
4,060.4400
0.0018
12:41:38
4,060.2100
0.0051
12:41:40
4,060.2100
0.1231
12:41:41
4,060.2000
0.0078
12:41:42
4,060.2000
0.0186
12:42:47
4,060.2100
0.0040
12:43:01
4,060.2100
0.0036
12:43:32
4,060.2100
0.0017
12:44:39
4,060.2100
0.0101
12:44:43
4,060.2100
0.0026
12:44:43
4,060.2100
0.0492
12:45:57
4,060.1500
0.0197
12:46:19
4,060.1500
0.0194
12:46:19
4,060.1500
0.0784
12:46:19
4,060.1500
0.1285
12:46:19
4,060.1500
0.0320
12:46:30
4,060.1500
0.0988
12:46:30
4,060.1600
0.0018
12:46:55
4,060.1600
0.0006
12:46:55
4,060.1600
0.0025
12:50:42
4,060.1500
0.0077
12:51:01
4,060.1600
0.0019
12:52:41
4,060.1600
0.0015
12:56:40
4,060.1600
0.0020
12:58:19