ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
472.20
Open 467.37000000
Low 458.05000000
High 477.77000000
Vol 62,914
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
483.30
0.1410
68.15
483.29
0.0200
9.67
483.27
0.0140
6.77
483.25
0.0170
8.22
483.23
0.1240
59.92
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.10
0.6650
321.26
483.08
0.0390
18.84
483.04
0.3120
150.71
483.00
9.6850
4,677.86
482.90
0.0590
28.49
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.62
3.5320
1,704.61
482.57
0.0610
29.44
482.55
10.5770
5,103.93
482.54
0.0110
5.31
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.40
2.8560
1,377.73
482.35
0.1040
50.16
482.32
0.0190
9.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.0450
21.70
482.16
0.1710
82.45
482.08
0.0890
42.91
482.03
0.0250
12.05
482.02
0.0170
8.19
482.00
4.1560
2,003.19
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.81
0.0510
24.57
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.0360
17.34
481.55
32.5410
15,670.12
481.54
0.2180
104.98
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.8510
1,372.64
481.45
0.3640
175.25
481.43
0.2520
121.32
481.42
0.0150
7.22
481.34
0.0300
14.44
481.33
85.3650
41,088.74
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.18
0.0360
17.32
481.07
0.0190
9.14
481.00
1.4290
687.35
480.99
0.0620
29.82
480.88
0.0110
5.29
480.87
0.0750
36.07
480.82
0.0290
13.94
480.80
0.0640
30.77
480.79
0.1410
67.79
480.78
0.2220
106.73
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1770
85.08
480.62
0.0200
9.61
480.59
0.1650
79.30
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.49
0.0120
5.77
480.44
0.0130
6.25
480.43
0.1880
90.32
480.41
0.2260
108.57
480.37
0.1890
90.79
480.31
2.7050
1,299.24
480.28
0.0120
5.76
480.23
0.0200
9.60
480.20
0.6970
334.70
480.18
0.1650
79.23
480.15
0.0660
31.69
480.12
0.0520
24.97
480.11
0.0310
14.88
480.10
10.4260
5,005.52
480.08
0.0310
14.88
480.06
0.0230
11.04
480.04
0.2500
120.01
480.01
0.0120
5.76
480.00
123.7470
59,398.56
479.99
0.4190
201.12
479.98
0.3190
153.11
479.90
0.3400
163.17
479.89
0.4990
239.47
479.88
0.1500
71.98
479.87
0.0260
12.48
479.82
0.0130
6.24
479.81
0.1650
79.17
479.80
1.4430
692.35
479.78
0.1230
59.01
479.77
0.0170
8.16
479.74
0.2660
127.61
479.72
0.0990
47.49
479.65
0.3000
143.89
479.61
0.1650
79.14
479.60
0.1130
54.19
479.58
0.0140
6.71
479.57
0.0160
7.67
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.4010
192.28
479.48
0.2860
137.13
479.47
0.8020
384.53
479.46
0.0410
19.66
479.43
0.0140
6.71
479.41
0.3830
183.61
479.39
0.0620
29.72
479.34
0.0960
46.02
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0990
47.45
479.25
0.1000
47.93
479.22
1.0810
518.04
479.19
0.0200
9.58
479.16
0.0170
8.15
479.13
0.5810
278.37
479.11
0.0160
7.67
479.10
0.0220
10.54
479.05
0.1990
95.33
479.04
0.0620
29.70
479.03
0.1180
56.53
479.00
168.6650
80,790.53
478.99
0.0130
6.23
478.96
0.3510
168.11
478.95
0.0320
15.33
478.93
0.4270
204.50
478.88
0.5150
246.62
478.87
0.0620
29.69
478.85
0.2480
118.75
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.72
0.2190
104.84
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.65
0.0160
7.66
478.62
0.4270
204.37
478.60
0.2180
104.33
478.57
0.2550
122.04
478.53
0.0620
29.67
478.50
6.3150
3,021.73
478.47
0.0210
10.05
478.46
0.5000
239.23
478.44
0.1030
49.28
478.42
0.0160
7.65
478.39
0.8220
393.24
478.30
0.0130
6.22
478.25
642.3570
307,207.24
478.24
0.2070
99.00
478.22
0.0850
40.65
478.20
0.2690
128.64
478.19
5.1660
2,470.33
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.00
35.2760
16,861.93
477.99
0.1240
59.27
477.98
0.0480
22.94
477.96
0.0160
7.65
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
1.0120
483.62
477.85
91.2230
43,590.91
477.84
0.0650
31.06
477.77
2,093.6020
1,000,260.23
477.75
0.1210
57.81
477.74
1.0000
477.74
477.73
0.0160
7.64
477.72
0.3510
167.68
477.70
1.0220
488.21
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0120
5.73
477.57
0.0210
10.03
477.56
0.0120
5.73
477.55
0.0120
5.73
477.52
0.5590
266.93
477.50
5.7640
2,752.31
477.49
0.0140
6.68
477.45
5.2890
2,525.23
477.44
0.0620
29.60
477.37
0.0190
9.07
477.33
0.0120
5.73
477.31
0.0130
6.21
477.30
0.0870
41.53
477.27
0.0520
24.82
477.26
0.0120
5.73
477.23
0.0110
5.25
477.22
0.0300
14.32
477.20
6.4980
3,100.85
477.19
0.0290
13.84
477.17
0.0200
9.54
477.11
4.4710
2,133.16
477.04
0.0160
7.63
477.02
0.1440
68.69
477.00
52.9920
25,277.18
476.99
0.0310
14.79
476.95
0.0220
10.49
476.93
0.4730
225.59
476.90
0.3320
158.33
476.88
0.9750
464.96
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
1.0280
490.16
476.80
2.6090
1,243.97
476.79
0.0660
31.47
476.76
0.0640
30.51
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0800
38.13
476.60
0.0260
12.39
476.58
0.0160
7.63
476.57
0.2990
142.49
476.54
0.0190
9.05
476.50
0.2420
115.31
476.48
1.4840
707.10
476.47
4.1470
1,975.92
476.40
1.0000
476.40
476.38
1.0720
510.68
476.35
0.2900
138.14
476.34
0.0470
22.39
476.28
1.2590
599.64
476.27
1.0000
476.27
476.26
0.0190
9.05
476.24
6.7830
3,230.34
476.22
0.0300
14.29
476.20
6.5030
3,096.73
476.18
1.1680
556.18
476.12
0.0160
7.62
476.08
1.1030
525.12
476.04
30.1900
14,371.65
476.00
45.4760
21,646.58
475.98
1.0720
510.25
475.93
0.0350
16.66
475.92
7.9320
3,775.00
475.91
6.3200
3,007.75
475.90
7.5330
3,584.95
475.89
0.0160
7.61
475.88
4.9300
2,346.09
475.85
5.2880
2,516.29
475.80
2.0000
951.60
475.78
1.1030
524.79
475.76
6.3070
3,000.62
475.74
0.0120
5.71
475.71
0.0150
7.14
475.69
0.0120
5.71
475.68
3.2120
1,527.88
475.66
0.0160
7.61
475.64
0.0210
9.99
475.61
0.0140
6.66
475.59
6.3310
3,010.96
475.58
1.3070
621.58
475.55
0.1050
49.93
475.54
0.0260
12.36
475.52
4.0140
1,908.74
475.48
1.0880
517.32
475.44
9.7190
4,620.80
475.43
6.3230
3,006.14
475.41
0.0970
46.11
475.40
0.0140
6.66
475.39
0.0130
6.18
475.37
0.7240
344.17
475.34
2.7060
1,286.27
475.33
0.0690
32.80
475.30
0.0470
22.34
475.29
4.0020
1,902.11
475.28
0.0730
34.70
475.27
4.6610
2,215.23
475.26
11.7670
5,592.38
475.24
1.3510
642.05
475.22
1.0790
512.76
475.21
6.0750
2,886.90
475.20
1.1840
562.64
475.19
6.3070
2,997.02
475.16
1.1270
535.51
475.12
4.2090
1,999.78
475.10
0.0120
5.70
475.07
78.1210
37,112.94
475.06
3.8170
1,813.30
475.04
6.3070
2,996.08
475.02
0.0110
5.23
475.01
1.5460
734.37
475.00
3.9280
1,865.80
474.98
1.0540
500.63
474.97
9.3680
4,449.52
474.94
46.3440
22,010.62
474.93
4.0360
1,916.82
474.91
0.5780
274.50
474.90
0.0120
5.70
474.88
4.1590
1,975.03
474.85
1.0000
474.85
474.84
1.6380
777.79
474.82
5.1380
2,439.63
474.81
50.3260
23,895.29
474.80
6.3190
3,000.26
474.79
5.4650
2,594.73
474.76
0.0190
9.02
474.74
0.0270
12.82
474.71
2.4460
1,161.14
474.70
0.0120
5.70
474.69
46.3440
21,999.03
474.68
36.8760
17,504.30
474.67
0.0290
13.77
474.61
1.0000
474.61
474.60
3.1300
1,485.50
474.57
50.3630
23,900.77
474.56
10.4410
4,954.88
474.55
1.0540
500.18
474.53
2.0420
968.99
474.52
1.6060
762.08
474.51
0.0160
7.59
474.50
0.0120
5.69
474.49
9.0800
4,308.37
474.48
0.7700
365.35
474.47
0.3540
167.96
474.46
0.0110
5.22
474.45
46.3440
21,987.91
474.42
0.3540
167.94
474.41
6.3070
2,992.10
474.40
0.0120
5.69
474.37
1.4080
667.91
474.35
4.0700
1,930.60
474.34
11.6990
5,549.30
474.32
1.5360
728.56
474.31
46.3440
21,981.42
474.30
0.0120
5.69
474.28
0.0160
7.59
474.27
0.3540
167.89
474.25
1.6900
801.48
474.24
0.9020
427.76
474.23
1.0540
499.84
474.22
6.3070
2,990.91
474.20
0.3660
173.56
474.18
0.0110
5.22
474.17
3.9740
1,884.35
474.16
0.0800
37.93
474.15
0.3540
167.85
474.14
46.3440
21,973.54
474.11
4.1890
1,986.05
474.10
2.3780
1,127.41
474.09
1.0540
499.69
474.08
0.1380
65.42
474.06
0.3960
187.73
474.05
0.0160
7.58
474.04
0.0110
5.21
474.03
0.1050
49.77
474.01
0.3540
167.80
474.00
6.6700
3,161.58
473.99
46.3440
21,966.59
473.98
3.9810
1,886.91
473.97
1.6380
776.36
473.96
1.1980
567.80
473.95
0.3540
167.78
473.92
0.3880
183.88
473.90
0.3770
178.66
473.87
46.3440
21,961.03
473.85
10.7580
5,097.68
473.84
5.4650
2,589.54
473.83
1.0000
473.83
473.82
0.0160
7.58
473.80
1.0660
505.07
473.78
0.3540
167.72
473.76
0.0110
5.21
473.75
46.3440
21,955.47
473.71
1.3540
641.40
473.70
0.0120
5.68
473.66
1.4270
675.91
473.64
4.1010
1,942.40
473.63
0.3540
167.67
473.62
3.9450
1,868.43
473.60
0.0120
5.68
473.59
1.4550
689.07
473.58
0.3540
167.65
473.57
46.3440
21,947.13
473.56
6.3070
2,986.74
473.53
0.3540
167.63
473.50
0.0120
5.68
473.48
1.7120
810.60
473.47
0.3540
167.61
473.46
4.1870
1,982.38
473.45
46.3440
21,941.57
473.44
10.1330
4,797.37
473.42
0.3540
167.59
473.40
4.1510
1,965.08
473.39
3.8740
1,833.91
473.38
2.3450
1,110.08
473.36
0.3700
175.14
473.34
0.0110
5.21
473.32
47.9820
22,710.84
473.31
7.1940
3,404.99
473.30
1.0660
504.54
473.22
12.1040
5,727.85
473.21
3.6130
1,709.71
473.20
0.0230
10.88
473.18
46.3440
21,929.05
473.17
14.1880
6,713.34
473.16
6.3070
2,984.22
473.15
3.0640
1,449.73
473.14
4.1590
1,967.79
473.13
1.2570
594.72
473.11
0.3540
167.48
473.10
0.0280
13.25
473.06
46.3550
21,928.70
473.05
14.3420
6,784.48
473.03
4.2550
2,012.74
473.02
1.2700
600.74
473.00
2.3280
1,101.14
472.99
0.4620
218.52
472.98
1.0540
498.52
472.97
0.3540
167.43
472.96
1.6380
774.71
472.95
1.6540
782.26
472.94
47.2640
22,353.04
472.93
23.9600
11,331.40
472.92
0.3650
172.62
472.90
0.0440
20.81
472.88
0.9930
469.57
472.87
0.3540
167.40
472.85
0.0160
7.57
472.82
0.3540
167.38
472.81
47.3980
22,410.25
472.80
15.9240
7,528.87
472.79
1.8100
855.75
472.78
7.3560
3,477.77
472.77
1.8860
891.64
472.76
3.1930
1,509.52
472.75
4.3060
2,035.66
472.74
2.5540
1,207.38
472.70
0.0280
13.24
472.69
50.9090
24,064.18
472.68
14.0910
6,660.53
472.67
1.0700
505.76
472.66
0.4240
200.41
472.65
2.3440
1,107.89
472.64
0.7110
336.05
472.63
6.6610
3,148.19
472.62
1.9920
941.46
472.60
0.0280
13.23
472.57
46.3440
21,900.78
472.56
12.7630
6,031.28
472.55
0.0160
7.56
472.51
3.2210
1,521.95
472.50
1.0730
506.99
472.48
1.9980
944.02
472.46
2.7530
1,300.68
472.45
46.9890
22,199.95
472.44
20.9810
9,912.26
472.43
1.8870
891.48
472.41
0.3540
167.23
472.40
0.3210
151.64
472.39
1.2690
599.46
472.38
0.4870
230.05
472.36
0.7280
343.88
472.35
0.0280
13.23
472.34
1.1600
547.91
472.32
0.0110
5.20
472.30
2.0290
958.30
472.29
2.6830
1,267.15
472.28
2.9320
1,384.72
472.27
1.8530
875.12
472.25
1.9600
925.61
472.24
0.9090
429.27
472.23
4.3020
2,031.53
472.22
1.3240
625.22
472.21
1.2930
610.57
472.20
0.2600
122.77
472.19
0.6150
290.40
472.20
472.18
1.3990
660.58
472.17
2.5220
1,190.81
472.15
2.3790
1,123.24
472.11
0.2570
121.33
472.10
0.3620
170.90
472.09
0.3540
167.12
472.08
0.2410
113.77
472.06
0.0160
7.55
472.05
0.0120
5.66
472.03
0.0110
5.19
472.02
3.4680
1,636.97
472.01
1.6510
779.29
472.00
8.6710
4,092.71
471.99
0.1610
75.99
471.98
13.9490
6,583.65
471.97
47.3530
22,349.20
471.96
0.3700
174.63
471.95
0.0240
11.33
471.94
0.0110
5.19
471.92
0.0310
14.63
471.91
0.3700
174.61
471.90
0.0120
5.66
471.88
0.0860
40.58
471.87
1.9930
940.44
471.86
18.0690
8,526.04
471.85
47.4010
22,366.16
471.81
0.3700
174.57
471.80
1.0400
490.67
471.79
5.0430
2,379.24
471.77
0.0190
8.96
471.76
0.4210
198.61
471.75
1.0540
497.22
471.74
0.0160
7.55
471.73
12.1080
5,711.71
471.72
46.3440
21,861.39
471.71
1.3510
637.28
471.70
3.2880
1,550.95
471.66
2.0290
957.00
471.65
2.2460
1,059.33
471.64
3.2760
1,545.09
471.62
0.0120
5.66
471.61
11.4390
5,394.75
471.60
52.6630
24,835.87
471.59
0.0610
28.77
471.58
0.0760
35.84
471.56
0.3700
174.48
471.55
0.3510
165.51
471.52
0.4900
231.04
471.51
0.3700
174.46
471.50
1.0660
502.62
471.49
0.1690
79.68
471.47
1.3450
634.13
471.46
46.3440
21,849.34
471.43
3.2760
1,544.40
471.41
0.4810
226.75
471.40
8.6790
4,091.28
471.38
6.3180
2,978.18
471.31
0.3540
166.84
471.30
0.0120
5.66
471.28
0.0280
13.20
471.27
2.1820
1,028.31
471.26
0.3540
166.83
471.25
4.1830
1,971.24
471.24
0.0110
5.18
471.23
46.3440
21,838.68
471.21
0.3680
173.41
471.20
4.0900
1,927.21
471.18
0.5250
247.37
471.16
0.3540
166.79
471.14
1.0540
496.58
471.13
0.6310
297.28
471.11
0.3540
166.77
471.10
0.0230
10.84
471.09
15.5410
7,321.21
471.06
4.3570
2,052.41
471.05
0.0370
17.43
471.04
2.1380
1,007.08
471.02
5.4650
2,574.12
471.01
0.3740
176.16
471.00
3.1990
1,506.73
470.98
46.3440
21,827.10
470.96
4.1950
1,975.68
470.90
0.0120
5.65
470.88
1.0750
506.20
470.86
0.3540
166.68
470.83
0.0170
8.00
470.82
6.3340
2,982.17
470.81
0.0170
8.00
470.80
0.0120
5.65
470.78
2.1980
1,034.77
470.77
0.7210
339.43
470.76
3.8180
1,797.36
470.74
46.5710
21,922.83
470.70
0.0120
5.65
470.68
0.0110
5.18
470.65
7.6060
3,579.76
470.60
0.0930
43.77
470.59
0.0160
7.53
470.58
0.2480
116.70
470.57
48.7210
22,926.64
470.56
3.9790
1,872.36
470.55
2.1870
1,029.09
470.54
4.0950
1,926.86
470.53
6.3070
2,967.63
470.50
0.0120
5.65
470.49
4.1200
1,938.42
470.46
3.9070
1,838.09
470.44
46.3910
21,824.18
470.43
0.0130
6.12
470.41
0.1050
49.39
470.40
0.2440
114.78
470.37
6.3070
2,966.62
470.36
0.0160
7.53
470.35
4.1890
1,970.30
470.32
0.3510
165.08
470.30
0.0480
22.57
470.29
0.3350
157.55
470.28
0.1190
55.96
470.26
0.0110
5.17
470.25
3.8760
1,822.69
470.23
0.0800
37.62
470.20
46.3990
21,816.81
470.16
13.2660
6,237.14
470.14
0.0660
31.03
470.13
0.0160
7.52
470.12
0.0110
5.17
470.11
0.1100
51.71
470.10
0.0120
5.64
470.08
11.7720
5,533.78
470.05
38.2080
17,959.67
470.01
0.0200
9.40
470.00
11.9770
5,629.19
469.97
0.0130
6.11
469.96
46.3440
21,779.83
469.94
0.0110
5.17
469.93
0.0420
19.74
469.90
0.0280
13.16
469.89
0.1060
49.81
469.86
3.9950
1,877.09
469.83
10.7070
5,030.47
469.81
4.1260
1,938.44
469.80
0.0120
5.64
469.79
6.3070
2,962.97
469.78
4.0780
1,915.76
469.76
1.2140
570.29
469.75
17.3110
8,131.84
469.72
46.3440
21,768.70
469.70
0.0120
5.64
469.67
0.0160
7.51
469.66
1.0000
469.66
469.65
0.0120
5.64
469.64
4.3730
2,053.74
469.63
0.0130
6.11
469.61
4.0490
1,901.45
469.60
0.0120
5.64
469.54
3.8780
1,820.88
469.52
0.0600
28.17
469.51
4.1470
1,947.06
469.50
6.3070
2,961.14
469.48
46.3440
21,757.58
469.44
0.0160
7.51
469.42
0.3380
158.66
469.37
0.1950
91.53
469.32
0.0420
19.71
469.29
10.3090
4,837.91
469.25
0.0440
20.65
469.24
46.3440
21,746.46
469.21
6.3230
2,966.81
469.20
2.5340
1,188.95
469.19
8.5000
3,988.12
469.18
10.5980
4,972.37
469.17
0.0170
7.98
469.16
88.6780
41,604.17
469.14
0.0160
7.51
469.12
4.0050
1,878.83
469.11
0.0140
6.57
469.10
2.4800
1,163.37
469.07
4.0740
1,910.99
469.04
0.0260
12.20
469.00
46.6870
21,896.20
468.99
0.0150
7.03
468.98
0.0160
7.50
468.95
6.3070
2,957.67
468.94
42.9570
20,144.26
468.93
3.9530
1,853.68
468.88
0.0370
17.35
468.86
3.8320
1,796.67
468.84
6.9120
3,240.62
468.83
4.1670
1,953.61
468.82
0.0330
15.47
468.80
0.0500
23.44
468.77
0.0340
15.94
468.75
1.3250
621.09
468.73
2.5000
1,171.83
468.72
5.0000
2,343.60
468.70
1.1110
520.73
468.66
10.2500
4,803.77
468.62
2.9170
1,366.96
468.61
5.0000
2,343.05
468.56
4.0530
1,899.07
468.54
0.4630
216.93
468.53
0.0770
36.08
468.52
0.0450
21.08
468.51
0.2540
119.00
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.5860
274.49
468.39
0.0190
8.90
468.37
6.3070
2,954.01
468.36
0.1000
46.84
468.34
0.0210
9.84
468.33
7.5180
3,520.90
468.32
0.5820
272.56
468.29
0.0170
7.96
468.24
5.0000
2,341.20
468.20
0.4740
221.93
468.18
0.0310
14.51
468.15
0.0500
23.41
468.14
0.0140
6.55
468.13
5.0000
2,340.65
468.12
0.0230
10.77
468.11
0.2620
122.64
468.10
0.0500
23.41
468.08
0.0140
6.55
468.06
0.0160
7.49
468.00
11.9680
5,601.02
467.95
7.8560
3,676.22
467.94
0.8590
401.96
467.91
4.0370
1,888.95
467.88
0.3740
174.99
467.87
0.0120
5.61
467.85
0.0690
32.28
467.83
0.0160
7.49
467.77
5.0000
2,338.85
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
4.0940
1,914.80
467.70
0.0550
25.72
467.68
0.2830
132.35
467.67
0.0120
5.61
467.65
1.0000
467.65
467.64
0.0470
21.98
467.61
4.1700
1,949.93
467.60
0.0160
7.48
467.58
0.0110
5.14
467.57
0.0130
6.08
467.53
0.0360
16.83
467.51
2.8590
1,336.61
467.50
0.5290
247.31
467.48
0.3040
142.11
467.43
0.0240
11.22
467.37
0.0160
7.48
467.34
0.0140
6.54
467.32
0.0190
8.88
467.30
5.0000
2,336.50
467.29
0.0170
7.94
467.25
0.0490
22.90
467.23
92.5680
43,250.55
467.18
46.5400
21,742.56
467.16
0.1250
58.40
467.14
0.0310
14.48
467.06
0.2510
117.23
467.02
0.0550
25.69
467.00
27.1370
12,672.98
466.92
0.1490
69.57
466.91
0.0160
7.47
466.89
0.0640
29.88
466.88
6.8930
3,218.20
466.87
0.0380
17.74
466.85
0.1020
47.62
466.84
0.0560
26.14
466.83
46.5760
21,743.07
466.80
0.0140
6.54
466.77
0.1230
57.41
466.75
0.0290
13.54
466.68
0.2590
120.87
466.67
0.3510
163.80
466.66
11.5700
5,399.26
466.55
0.3370
157.23
466.52
0.0180
8.40
466.51
0.0170
7.93
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.45
0.0160
7.46
466.39
46.6220
21,744.03
466.36
0.0120
5.60
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.22
0.0160
7.46
466.20
0.0120
5.59
466.17
0.2010
93.70
466.12
0.1220
56.87
466.04
0.0620
28.89
466.01
0.0120
5.59
466.00
289.5130
134,913.06
465.99
0.0160
7.46
465.97
2.6550
1,237.15
465.95
0.0350
16.31
465.92
0.0110
5.13
465.89
0.0130
6.06
465.85
1.0000
465.85
465.84
0.0190
8.85
465.83
0.4650
216.61
465.82
0.6860
319.55
465.80
0.0500
23.29
465.78
0.0110
5.12
465.76
0.0160
7.45
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.58
0.2310
107.55
465.50
1.2060
561.39
465.49
0.0770
35.84
465.46
0.3510
163.38
465.41
0.0170
7.91
465.37
89.4240
41,615.25
465.33
0.0190
8.84
465.26
0.0310
14.42
465.21
0.0800
37.22
465.13
0.1490
69.30
465.01
0.0130
6.05
465.00
41.7940
19,434.21
464.97
0.0130
6.04
464.96
0.0230
10.69
464.94
0.0210
9.76
464.92
0.0890
41.38
464.88
0.0210
9.76
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.0390
18.12
464.73
0.0200
9.29
464.71
0.0440
20.45
464.70
0.3860
179.37
464.66
0.0810
37.64
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.44
0.0220
10.22
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.0190
8.82
464.37
1.1670
541.92
464.35
0.0140
6.50
464.34
0.0110
5.11
464.28
0.0480
22.29
464.25
0.3510
162.95
464.00
63.1720
29,311.81
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.89
0.5120
237.51
463.80
0.0260
12.06
463.76
0.0620
28.75
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.50
0.0500
23.18
463.47
0.0190
8.81
463.46
0.0630
29.20
463.45
30.8290
14,287.70
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.39
0.1960
90.82
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0220
10.19
463.24
0.0250
11.58
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
0.4310
199.60
463.10
0.0250
11.58
463.05
0.3510
162.53
463.00
4.2230
1,955.25
462.95
8.6270
3,993.87
462.91
46.9900
21,752.14
462.90
2.2200
1,027.64
462.88
0.0210
9.72
462.87
1.0020
463.80
462.84
0.4510
208.74
462.83
0.0140
6.48
462.77
8.1040
3,750.29
462.76
0.0140
6.48
462.73
0.7300
337.79
462.71
0.0430
19.90
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.54
0.0270
12.49
462.51
0.2160
99.90
462.50
1.1730
542.51
462.47
0.0780
36.07
462.46
0.0120
5.55
462.37
0.0290
13.41
462.36
0.0210
9.71
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.11
0.4320
199.63
462.10
0.0130
6.01
462.06
0.0220
10.17
462.02
3.6110
1,668.35
462.00
6.3200
2,919.84
461.95
0.1080
49.89
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.76
0.2480
114.52
461.75
0.0120
5.54
461.74
0.0120
5.54
461.72
0.0210
9.70
461.71
5.5980
2,584.65
461.70
0.0670
30.93
461.69
5.8020
2,678.73
461.66
0.0860
39.70
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
1.1520
531.76
461.58
0.0470
21.69
461.50
1.0000
461.50
461.48
0.0820
37.84
461.45
0.0190
8.77
461.43
0.1020
47.07
461.42
0.0150
6.92
461.35
0.0120
5.54
461.31
170.0730
78,456.38
461.24
4.0030
1,846.34
461.22
0.0120
5.53
461.21
0.0210
9.69
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.11
1.1570
533.50
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2,777.9070
1,280,615.13
460.99
0.0230
10.60
460.98
0.0570
26.28
460.97
0.1310
60.39
460.96
0.1960
90.35
460.91
2.6550
1,223.72
460.88
0.0210
9.68
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.74
0.0260
11.98
460.73
0.0130
5.99
460.72
0.0180
8.29
460.66
15.8640
7,307.91
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.59
2.1940
1,010.53
460.58
1.0230
471.17
460.57
0.2500
115.14
460.51
0.9580
441.17
460.50
0.0500
23.03
460.37
0.0270
12.43
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1180
54.31
460.25
0.8870
408.24
460.21
1.4120
649.82
460.09
0.0130
5.98
460.06
0.0610
28.06
460.04
0.2450
112.71
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
152.4140
70,110.44
459.94
0.0190
8.74
459.92
0.0560
25.76
459.84
0.0210
9.66
459.78
0.5870
269.89
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.57
0.0190
8.73
459.50
0.0110
5.05
459.48
0.0780
35.84
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.41
0.0250
11.49

Recent Trades

Price
Size
Time
472.1300
0.3680
13:36:09
472.0800
0.0310
13:36:19
472.0900
0.4940
13:36:21
472.1000
0.2600
13:36:21
472.1100
0.0430
13:36:21
472.1500
0.0160
13:36:21
472.1500
0.2600
13:36:21
472.1800
0.2000
13:36:24
472.1700
0.0300
13:36:24
472.1600
0.0300
13:36:24
472.1800
0.3540
13:36:27
472.1800
0.1170
13:36:27
472.1800
0.3490
13:36:27
472.1900
0.3540
13:36:27
472.1900
0.0310
13:36:31
472.2400
0.3540
13:36:45
472.2400
0.6460
13:36:45
472.2300
0.2000
13:36:47
472.2300
0.0260
13:36:47
472.2300
0.3540
13:36:47
472.2200
0.3110
13:36:47
472.2200
0.1090
13:36:47
472.2200
0.0130
13:36:47
472.2200
0.8780
13:36:47
472.2000
0.3660
13:36:47
472.2000
0.0130
13:36:48
472.2200
0.2600
13:36:58
472.2400
0.5120
13:36:58
472.2400
0.2010
13:36:58
472.2500
0.0120
13:36:58
472.2500
0.0160
13:36:58
472.3000
0.0120
13:36:58
472.3500
0.0160
13:36:58
472.3500
0.0120
13:36:58
472.3500
0.1530
13:36:58
472.3500
0.1070
13:36:58
472.3000
0.3710
13:37:04
472.2900
0.6290
13:37:04
472.2900
0.2600
13:37:10
472.4000
0.0160
13:37:15
472.4000
0.0120
13:37:15
472.4000
0.2600
13:37:15
472.4300
0.1060
13:37:15
472.4400
0.0130
13:37:16
472.5000
0.0120
13:37:31
472.5400
0.0300
13:37:31
472.5400
0.0420
13:37:31
472.5400
0.0420
13:37:31
472.5400
0.0420
13:37:31
472.5400
0.0420
13:37:31
472.5400
0.0420
13:37:31
472.5400
0.0200
13:37:31
472.5500
0.0160
13:37:31
472.5500
0.0060
13:37:31
472.5500
0.0060
13:37:31
472.6000
0.0160
13:37:31
472.6000
0.0120
13:37:31
472.6000
0.0080
13:37:31
472.6000
0.0420
13:37:31
472.5600
0.0420
13:37:31
472.5500
0.0420
13:37:31
472.5500
0.0420
13:37:31
472.5500
0.0420
13:37:31
472.5500
0.0420
13:37:31
472.5500
0.0420
13:37:31
472.5500
0.0420
13:37:31
472.5500
0.0420
13:37:31
472.5300
0.0130
13:37:38
472.5200
0.0740
13:37:45
472.5200
0.2970
13:37:45
472.5200
0.0330
13:37:45
472.4600
0.1590
13:37:49
472.4500
0.0120
13:37:52
472.4300
0.1060
13:37:52
472.4100
0.2350
13:37:52
472.4000
0.0120
13:37:52
472.4000
0.1060
13:37:52
472.3900
0.2330
13:37:52
472.3800
0.2000
13:37:52
472.3600
0.0960
13:37:52
472.3500
0.0120
13:37:58
472.3500
0.3540
13:37:58
472.3500
0.4480
13:37:58
472.3300
0.2480
13:38:01
472.3100
0.0160
13:38:01
472.3100
0.3500
13:38:01
472.3000
0.0120
13:38:01
472.2900
0.3320
13:38:01
472.3000
1.7370
13:38:05
472.3000
0.2000
13:38:05
472.2600
0.3540
13:38:11
472.2500
0.0120
13:38:15
472.2100
0.1900
13:38:16
472.2000
0.0120
13:38:17
472.1600
0.0510
13:38:23
472.1600
0.2600
13:38:24
472.1600
1.7310
13:38:24
472.1700
0.6200
13:38:24
472.2700
0.0130
13:38:25
472.2700
0.1870
13:38:25

Login to View your open Positions

Login Now