English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.00
Open
3.02800000
Low
2.95900000
High
3.03200000
Vol
34,687
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.15
75.1600
687.71
9.12
41.1200
375.01
9.10
143.6200
1,306.94
9.09
54.3200
493.77
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.02
11.0800
99.94
9.00
2,986.9600
26,882.64
8.99
92.5500
832.02
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
687.2100
6,047.45
8.79
52.7300
463.50
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,783.3500
15,158.47
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
1,891.9800
15,135.84
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
19.2400
152.00
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
512.9700
4,006.30
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
8.3700
63.95
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
411.5700
2,798.68
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1.4800
9.98
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
29.5700
196.94
6.65
536.4300
3,567.26
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
132.9900
880.39
6.60
368.6400
2,433.02
6.59
31.5400
207.85
6.58
320.3900
2,108.17
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
372.3800
2,420.47
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
7.7500
49.99
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
187.7100
1,182.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
0.9900
6.15
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.14
24.5800
150.82
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.07
2.9600
17.96
6.06
1.6500
10.00
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
7,691.3100
46,147.86
5.99
127.3000
762.53
5.98
135.9800
813.16
5.97
21.6300
129.13
5.96
5.8600
34.93
5.95
200.0000
1,190.80
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
804.1000
4,744.19
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
76.3100
443.36
5.80
15.5800
90.36
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
102.0300
581.57
5.69
32.3200
183.90
5.68
5.7100
32.43
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.62
4.2100
23.66
5.60
124.7800
698.77
5.58
14.7700
82.42
5.57
46.5100
259.11
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,377.9800
13,078.89
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
10.3700
56.00
5.38
4.1400
22.27
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.28
9.4300
49.79
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.22
50.2800
262.46
5.20
149.5500
777.66
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
1.5700
8.02
5.10
30.0900
153.46
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.05
100.0000
505.00
5.03
1.5700
7.90
5.00
749.6200
3,748.10
4.99
12.1700
60.73
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.95
7.6100
37.67
4.93
99.8500
492.26
4.90
38.4300
188.35
4.90
430.4300
2,109.11
4.89
28.0400
137.12
4.88
610.9300
2,981.34
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
187.9300
911.46
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.79
146.5700
702.07
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
36.1700
169.64
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.61
34.9400
161.11
4.60
42.5900
195.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2.8400
12.87
4.52
8.8800
40.16
4.51
2,077.3600
9,368.89
4.50
1,861.2200
8,375.49
4.49
5.7100
25.64
4.45
84.0600
374.07
4.44
1.2400
5.51
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.35
31.7600
138.06
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.21
7.5400
31.74
4.20
28.6900
120.50
4.19
4.1400
17.35
4.18
73.7500
308.28
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.11
99.3000
408.12
4.11
28.8700
118.60
4.09
727.0600
2,973.68
4.08
1.5700
6.41
4.07
5.2700
21.45
4.04
1.5700
6.34
4.00
84.6200
338.48
3.99
10.6700
42.57
3.96
1.5700
6.22
3.95
20.8000
82.08
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
179.8900
701.57
3.89
30.3900
118.22
3.89
10.0000
38.88
3.88
1.5700
6.09
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
18.5700
70.81
3.81
101.7700
387.74
3.80
11.8600
45.07
3.79
8.8600
33.58
3.76
30.1400
113.33
3.75
8.8400
33.15
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
103.8000
384.06
3.69
23.8600
88.09
3.69
4.1400
15.28
3.69
16.5800
61.15
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
1.5700
5.76
3.66
31.6300
115.77
3.65
136.9800
499.98
3.63
90.4900
328.48
3.60
8.0600
29.02
3.59
120.3500
432.06
3.58
1.5300
5.48
3.57
14.8000
52.87
3.55
58.7000
208.39
3.54
62.5000
221.50
3.54
73.7500
261.08
3.53
314.0300
1,108.53
3.52
97.5600
343.80
3.52
278.4700
980.21
3.51
21.6900
76.18
3.51
1.5700
5.51
3.50
211.7900
741.27
3.49
4.1400
14.45
3.49
15.7800
55.04
3.47
1.5700
5.45
3.46
13.2100
45.75
3.46
5.2700
18.23
3.45
75.3500
259.96
3.43
1.5700
5.39
3.41
403.3200
1,375.32
3.39
13.5800
46.04
3.37
62.5000
210.75
3.37
5.9400
20.02
3.36
11.8000
39.66
3.36
73.7500
247.80
3.35
15,553.5300
52,104.33
3.35
19.7200
66.02
3.34
150.0000
500.55
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.32
9.9900
33.16
3.30
4.5000
14.87
3.30
492.2400
1,624.39
3.29
4.1400
13.62
3.27
73.7500
241.16
3.27
10.5300
34.39
3.25
5.2700
17.13
3.24
78.2600
253.88
3.20
17.9300
57.38
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
9.4000
29.87
3.17
329.7100
1,044.19
3.15
5.7900
18.24
3.14
10.0800
31.63
3.13
167.7700
525.12
3.12
88.6200
276.49
3.12
28.2800
88.18
3.11
83.6900
260.28
3.11
11,600.7700
36,066.79
3.10
166.3900
515.81
3.10
8.4000
26.00
3.09
330.1000
1,020.34
3.09
163.5300
505.31
3.09
1.8100
5.59
3.09
198.0900
611.11
3.08
41.3200
127.27
3.08
506.3600
1,558.58
3.08
473.2100
1,455.12
3.07
9.8600
30.30
3.07
1,014.9500
3,115.90
3.07
532.2000
1,632.79
3.06
424.5600
1,300.85
3.06
60,438.4200
184,941.57
3.06
32.3700
99.02
3.06
122.2800
373.93
3.05
94.7800
289.08
3.05
9.4000
28.62
3.04
914.8100
2,784.68
3.04
40.6300
123.60
3.04
9.4000
28.59
3.04
369.1600
1,121.88
3.04
74.5200
226.24
3.04
80.6900
244.89
3.03
9.4000
28.51
3.03
101.4300
307.33
3.03
29.6200
89.69
3.03
9.4000
28.45
3.02
95.4600
288.29
3.02
44.1400
133.26
3.02
50.7300
153.10
3.02
141.0600
425.44
3.02
216.1000
651.54
3.01
16.1100
48.56
3.01
124.8600
376.20
3.01
11.1100
33.46
3.01
67.2500
202.49
3.01
97.5100
293.51
3.01
11.1100
33.43
3.01
32.0700
96.47
3.01
65.3600
196.54
3.01
11.1100
33.40
3.01
281.1100
844.74
3.00
214.5900
644.63
3.00
11.1100
33.36
3.00
44.4600
133.47
3.00
11.1100
33.34
3.00
11.1100
33.33
3.00
10.4400
31.31
3.00
1.7100
5.13
3.00
53.0700
159.05
3.00
228.3600
684.17
3.00
9.4000
28.15
3.00
2.99
9.4000
28.12
2.99
30.9100
92.45
2.99
169.6900
507.37
2.99
188.1100
562.26
2.99
44.4600
132.85
2.99
58.0400
173.37
2.99
183.3400
547.45
2.99
286.1100
854.04
2.98
11.1100
33.15
2.98
226.4900
675.62
2.98
240.4100
716.90
2.98
286.9800
855.49
2.98
197.8300
589.53
2.98
779.7400
2,322.85
2.98
9.4000
27.99
2.98
4,765.9500
14,188.23
2.98
283.6100
844.02
2.97
9.4000
27.95
2.97
343.6700
1,021.39
2.97
9.4000
27.93
2.97
96.8400
287.61
2.97
30.6200
90.91
2.97
143.7000
426.50
2.96
41.3500
122.52
2.96
9.4000
27.83
2.96
97.1900
287.68
2.95
50.9200
150.26
2.95
63.0500
186.00
2.95
262.0300
772.46
2.95
50.9800
150.24
2.94
41.6200
122.53
2.94
9.4000
27.66
2.94
17.7600
52.23
2.94
93.7700
275.68
2.94
41.7300
122.52
2.93
276.0000
809.23
2.93
33.0000
96.72
2.93
110.3600
323.35
2.92
2.0500
5.99
2.92
44.8000
130.64
2.91
89.2100
259.60
2.90
344.5800
999.97
2.90
93.0200
269.76
2.90
3.3500
9.71
2.89
91.6600
264.90
2.88
97.2900
280.20
2.87
1.7500
5.02
2.86
16.3500
46.78
2.86
3.0200
8.64
2.85
525.9400
1,499.98
2.85
176.6300
503.40
2.84
715.8200
2,031.50
2.83
2.8200
7.99
2.83
1.7700
5.01
2.83
707.2100
1,999.99
2.82
354.4800
999.99
2.82
5.2700
14.86
2.82
1.8000
5.07
2.81
438.7400
1,233.30
2.81
1.7900
5.02
2.80
122.4000
342.72
2.80
8.6000
24.06
2.80
2.1500
6.01
2.78
5.0000
13.90
2.77
5.0000
13.85
2.76
9.5400
26.33
2.74
3.6500
10.01
2.73
1.8400
5.02
2.71
119.6700
324.31
2.70
96.2200
259.79
2.69
16.2400
43.75
2.69
3.0700
8.26
2.68
2.6100
6.99
2.67
10.0000
26.70
2.66
1.9500
5.19
2.65
18.2700
48.42
2.60
113.7400
295.72
2.56
3.1200
7.99
2.56
45.7900
117.22
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
1,921.6000
4,804.00
2.49
65.4000
162.78
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
17.7600
42.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.23
8.9600
19.98
2.21
22.6000
49.99
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.14
47.1500
101.00
2.12
5.2700
11.17
2.10
3,436.9500
7,217.60
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
3,575.5000
7,151.00
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.90
110.5200
209.99
1.90
53.0200
100.63
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
31.5500
56.79
1.75
6.6500
11.64
1.74
20.0400
34.87
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.59
1,903.0000
3,025.77
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.52
225.0400
340.94
1.50
3,765.8800
5,648.82
1.47
136.0500
199.99
1.45
10.0000
14.50
1.43
34.9600
49.99
1.41
208.0000
293.28
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
2.9920
9.4000
10:18:58
2.9920
13.3200
10:18:58
2.9900
49.6000
10:21:42
2.9890
51.3900
10:21:42
2.9890
1.7100
10:21:42
2.9890
2.0000
10:33:50
2.9890
5.8500
10:35:52
2.9890
9.4000
10:36:27
2.9890
3.5100
10:36:45
2.9890
11.4100
10:38:05
2.9890
88.9500
10:38:21
2.9890
9.4000
10:41:43
2.9900
9.4000
10:41:43
2.9900
46.0500
10:41:43
2.9910
12.6100
10:41:43
2.9910
9.4000
10:41:43
2.9910
1.7100
10:41:43
2.9920
9.4000
10:41:43
2.9920
46.0300
10:41:43
2.9920
1.7100
10:41:43
2.9920
51.4900
10:41:43
2.9920
9.4000
10:41:51
2.9930
9.4000
10:43:18
2.9940
9.4000
10:43:21
2.9940
77.4200
10:43:21
2.9950
9.4000
10:43:24
2.9930
41.1000
10:47:42
2.9930
16.1300
10:47:42
2.9930
1.7100
10:47:42
2.9920
1.7100
10:47:42
2.9890
9.4000
11:06:30
2.9890
162.0800
11:06:30
2.9880
9.4000
11:06:50
2.9880
3.3400
11:06:50
2.9880
3.2900
11:06:58
2.9880
9.4000
11:06:58
2.9870
9.4000
11:06:58
2.9870
173.6900
11:06:58
2.9880
173.4600
11:07:18
2.9880
9.4000
11:08:50
2.9870
0.3000
11:08:50
2.9900
5.1800
11:15:21
2.9910
5.1500
11:16:49
2.9890
3.8900
11:29:18
2.9900
9.4000
11:34:58
2.9900
1.7100
11:35:00
2.9900
2.0800
11:35:00
2.9900
2.0800
11:35:00
2.9900
1.7100
11:35:00
2.9900
1.7100
11:35:00
2.9900
1.7100
11:35:00
2.9900
1.7100
11:35:00
2.9900
1.7100
11:35:02
2.9900
1.7100
11:35:02
2.9900
1.7100
11:35:02
2.9900
1.7100
11:35:02
2.9900
7.2500
11:37:02
2.9920
9.4000
11:41:47
2.9930
9.4000
11:41:47
2.9930
31.6700
11:41:47
2.9930
1.7100
11:41:47
2.9940
9.4000
11:41:47
2.9940
1.7100
11:41:47
2.9940
33.4500
11:41:47
2.9950
9.2600
11:41:47
2.9950
0.1400
11:41:47
2.9960
6.5200
11:41:47
2.9960
2.8800
11:51:28
2.9970
2.1800
11:51:28
2.9940
5.2900
11:53:35
2.9940
5.2900
11:53:35
2.9940
5.2900
11:53:35
2.9940
5.2900
11:53:35
2.9930
9.4000
11:53:37
2.9930
9.2600
11:53:37
2.9920
9.4000
11:53:38
2.9920
48.6600
11:53:38
2.9920
177.0000
11:53:38
2.9900
33.1400
11:57:20
2.9950
1.7100
12:03:47
2.9950
22.0300
12:03:47
2.9950
18.1300
12:03:47
2.9950
9.4000
12:05:13
2.9950
9.4000
12:05:13
2.9950
16.9800
12:06:00
3.0000
86.7500
12:08:27
2.9990
47.2900
12:08:27
3.0000
9.4000
12:08:36
2.9990
2.2000
12:08:41
3.0000
9.3500
12:13:00
3.0020
6.6700
12:13:00
3.0040
5.1100
12:19:09
3.0030
9.4000
12:20:17
3.0020
0.8400
12:20:17
3.0020
11.9200
12:26:23
2.9980
23.7300
12:31:30
2.9980
177.0000
12:43:24
2.9980
5.3000
12:51:35
2.9980
9.4000
12:54:04
2.9990
0.6700
12:54:04