English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.61
Open
41.96000000
Low
37.07000000
High
46.47000000
Vol
641,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.72
0.1140
6.35
55.71
0.5740
31.98
55.70
0.4550
25.34
55.69
0.0460
2.56
55.68
0.0770
4.29
55.65
0.2460
13.69
55.62
0.7200
40.05
55.58
17.9860
999.66
55.57
0.1230
6.84
55.55
1.1520
63.99
55.54
0.4150
23.05
55.52
0.0300
1.67
55.51
0.0500
2.78
55.50
4.8090
266.90
55.48
0.0890
4.94
55.47
289.4670
16,056.73
55.46
3.3830
187.62
55.44
0.0460
2.55
55.42
0.0460
2.55
55.40
0.0260
1.44
55.39
0.3750
20.77
55.35
0.2550
14.11
55.33
4.1920
231.94
55.31
0.3560
19.69
55.25
0.0220
1.22
55.23
0.3360
18.56
55.21
0.0370
2.04
55.16
6.0840
335.59
55.15
1.3610
75.06
55.13
0.0810
4.47
55.12
0.0800
4.41
55.10
1.8180
100.17
55.08
0.2960
16.30
55.05
0.4960
27.30
55.03
0.0770
4.24
55.02
0.0340
1.87
55.00
1,497.3020
82,351.61
54.99
0.1090
5.99
54.96
0.4740
26.05
54.92
0.2570
14.11
54.90
0.6850
37.61
54.89
0.1430
7.85
54.85
0.2370
13.00
54.84
0.0260
1.43
54.83
0.0310
1.70
54.82
1.2780
70.06
54.81
22.2410
1,219.03
54.80
50.0000
2,740.00
54.77
0.2170
11.89
54.71
0.0770
4.21
54.69
0.1970
10.77
54.68
0.0800
4.37
54.62
0.0460
2.51
54.61
0.1780
9.72
54.54
0.1580
8.62
54.50
17.9130
976.26
54.49
0.0340
1.85
54.46
0.2180
11.87
54.40
0.1140
6.20
54.38
20.2200
1,099.56
54.35
0.0460
2.50
54.34
0.3320
18.04
54.30
7.9200
430.06
54.28
0.0260
1.41
54.27
0.0500
2.71
54.26
0.0730
3.96
54.24
0.0800
4.34
54.23
0.0790
4.28
54.21
0.5460
29.60
54.20
0.4220
22.87
54.15
0.1020
5.52
54.14
0.0310
1.68
54.12
0.1970
10.66
54.08
0.0460
2.49
54.07
0.0390
2.11
54.06
0.0770
4.16
54.02
0.0800
4.32
54.00
532.0580
28,731.13
53.98
0.3370
18.19
53.97
0.0340
1.83
53.94
0.4740
25.57
53.90
0.2850
15.36
53.88
36.9260
1,989.57
53.84
0.9720
52.33
53.81
0.0460
2.48
53.80
0.1940
10.44
53.79
10.0790
542.15
53.74
0.0770
4.14
53.73
0.0260
1.40
53.64
0.0500
2.68
53.58
0.0200
1.07
53.57
0.3430
18.37
53.55
0.0460
2.46
53.50
2.8810
154.13
53.45
0.0650
3.47
53.44
46.4380
2,481.65
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.34
0.0960
5.12
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.1140
6.06
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.3620
19.22
53.05
0.1860
9.87
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
7,004.5230
371,239.72
52.94
0.5080
26.89
52.92
0.2190
11.59
52.91
0.0800
4.23
52.83
0.1040
5.49
52.81
0.5080
26.83
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.65
0.0260
1.37
52.60
2.6440
139.07
52.51
1.5000
78.77
52.50
141.7750
7,443.19
52.47
0.1260
6.61
52.45
9.4430
495.29
52.43
0.0340
1.78
52.40
0.0500
2.62
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
340.6580
17,714.22
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.93
0.0340
1.77
51.87
0.2850
14.78
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.5340
15,941.00
51.48
8.7630
451.12
51.43
0.0340
1.75
51.41
0.0730
3.75
51.40
0.6500
33.41
51.38
0.0330
1.70
51.37
5.3290
273.75
51.36
0.0800
4.11
51.31
0.0430
2.21
51.30
0.1090
5.59
51.22
0.0300
1.54
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
30.8340
1,572.53
50.97
0.0870
4.43
50.94
1.5080
76.82
50.92
0.0800
4.07
50.87
0.0460
2.34
50.83
0.3320
16.88
50.80
1.0380
52.73
50.75
5.3290
270.45
50.72
0.4350
22.06
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.65
0.0650
3.29
50.60
14.8530
751.56
50.59
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.52
0.1830
9.25
50.50
7.7450
391.12
50.48
0.0510
2.57
50.47
0.0800
4.04
50.45
0.0640
3.23
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.30
1.4330
72.08
50.25
0.0800
4.02
50.20
0.4880
24.50
50.18
0.1840
9.23
50.17
0.4400
22.07
50.16
0.1690
8.48
50.13
5.3290
267.14
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
543.8440
27,192.20
49.97
0.0340
1.70
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.84
4.0120
199.96
49.81
0.0800
3.98
49.80
0.0460
2.29
49.74
0.0340
1.69
49.73
5.2480
260.98
49.69
0.0410
2.04
49.68
0.0300
1.49
49.60
0.1140
5.65
49.59
0.0800
3.97
49.58
73.0530
3,621.97
49.57
0.8520
42.23
49.53
0.0720
3.57
49.51
5.3290
263.84
49.50
169.7920
8,404.70
49.49
0.0340
1.68
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.38
1.1830
58.42
49.37
0.0800
3.95
49.33
52.6120
2,595.35
49.30
38.5770
1,901.85
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.22
2.7050
133.14
49.21
0.0220
1.08
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.01
0.0340
1.67
49.00
189.7020
9,295.40
48.99
0.0460
2.25
48.98
0.0220
1.08
48.97
0.0340
1.66
48.92
0.0800
3.91
48.90
7.1790
351.05
48.89
5.5390
270.80
48.83
0.0520
2.54
48.78
1.6370
79.85
48.75
0.0220
1.07
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
4.8750
237.27
48.63
0.4350
21.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.54
0.0340
1.65
48.53
0.0260
1.26
48.52
0.1070
5.19
48.50
44.4570
2,156.16
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.45
5.5180
267.35
48.40
0.1140
5.52
48.36
0.2850
13.78
48.33
5.7380
277.32
48.30
18.6560
901.08
48.28
0.0530
2.56
48.27
5.3290
257.23
48.26
0.0800
3.86
48.23
0.0220
1.06
48.22
1.5110
72.86
48.20
14.0870
678.99
48.19
0.0460
2.22
48.14
0.1290
6.21
48.13
0.0300
1.44
48.08
0.0340
1.63
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.00
599.5420
28,778.02
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
43.4520
2,080.48
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.1950
5,554.12
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
5.3290
253.87
47.62
0.0340
1.62
47.61
0.0230
1.10
47.60
6.8520
326.16
47.55
0.0260
1.24
47.50
23.2570
1,104.71
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.0730
3.46
47.38
0.3220
15.26
47.37
0.0800
3.79
47.36
0.0300
1.42
47.33
0.4740
22.43
47.30
25.6470
1,213.10
47.25
1.3510
63.83
47.24
0.0340
1.61
47.22
0.0360
1.70
47.20
0.1140
5.38
47.18
0.1830
8.63
47.17
0.0540
2.55
47.16
0.0340
1.60
47.15
0.0800
3.77
47.12
0.0460
2.17
47.09
0.0230
1.08
47.07
0.0260
1.22
47.05
0.0430
2.02
47.04
35.4550
1,667.80
47.02
5.3290
250.57
47.01
1.1880
55.85
47.00
257.4990
12,102.45
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.91
0.1200
5.63
46.86
1.0220
47.89
46.85
1.0460
49.01
46.83
0.2810
13.16
46.81
0.0500
2.34
46.80
0.1460
6.83
46.76
0.2100
9.82
46.75
0.0340
1.59
46.71
0.1140
5.32
46.70
1.0000
46.70
46.62
0.0550
2.56
46.60
0.2450
11.42
46.59
0.0560
2.61
46.58
0.0460
2.14
46.54
4.2260
196.68
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
2.7470
127.74
46.49
0.0800
3.72
46.47
0.0670
3.11
46.46
0.0230
1.07
46.45
0.4740
22.02
46.41
0.0230
1.07
46.40
5.3290
247.27
46.38
0.0230
1.07
46.34
1.0790
50.00
46.31
0.0460
2.13
46.30
0.7450
34.49
46.28
0.0690
3.19
46.27
0.1140
5.27
46.26
0.0340
1.57
46.22
0.4710
21.77
46.20
11.3380
523.82
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.13
0.0230
1.06
46.12
0.0260
1.20
46.11
9.9150
457.18
46.07
0.0560
2.58
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.4960
22.83
46.00
440.0270
20,241.24
45.91
0.6000
27.55
45.84
408.9990
18,748.51
45.83
0.0810
3.71
45.82
0.1140
5.22
45.81
0.0530
2.43
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
5.3750
246.07
45.77
2.8920
132.37
45.76
3.2030
146.57
45.73
0.2100
9.60
45.70
1.1600
53.01
45.68
29.5320
1,349.02
45.66
0.0490
2.24
45.63
0.0430
1.96
45.62
0.0240
1.09
45.61
36.5830
1,668.55
45.60
25.5590
1,165.49
45.59
0.4740
21.61
45.58
3.0850
140.61
45.57
22.5480
1,027.51
45.56
100.0840
4,559.83
45.54
0.7720
35.16
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
65.4330
2,977.20
45.48
0.2360
10.73
45.46
0.7710
35.05
45.44
33.0100
1,499.97
45.41
0.1160
5.27
45.40
0.1140
5.18
45.38
0.1140
5.17
45.35
1.5670
71.06
45.33
0.2370
10.74
45.31
3.9160
177.43
45.27
0.0730
3.30
45.25
0.3140
14.21
45.24
0.0460
2.08
45.20
4.0310
182.20
45.19
0.0260
1.17
45.18
2.9790
134.59
45.17
1.2570
56.78
45.16
5.6500
255.15
45.15
0.1150
5.19
45.14
0.1150
5.19
45.13
0.1520
6.86
45.12
0.4840
21.84
45.11
0.1150
5.19
45.10
0.5200
23.45
45.09
0.6760
30.48
45.08
0.4740
21.37
45.07
0.5740
25.87
45.06
0.1160
5.23
45.05
16.6480
749.99
45.04
0.1160
5.22
45.03
0.1160
5.22
45.02
0.1410
6.35
45.01
0.1400
6.30
45.00
1,277.0530
57,467.39
44.99
0.3430
15.43
44.98
28.3080
1,273.29
44.97
0.2190
9.85
44.96
0.1410
6.34
44.95
0.1160
5.21
44.94
0.3050
13.71
44.93
0.3320
14.92
44.92
0.2140
9.61
44.91
0.1390
6.24
44.90
20.1940
906.71
44.89
0.1160
5.21
44.88
0.4990
22.40
44.87
4.5870
205.82
44.86
0.1990
8.93
44.85
5.1160
229.45
44.84
0.1410
6.32
44.83
0.1750
7.85
44.82
20.6470
925.40
44.81
1.9720
88.37
44.80
12.9320
579.35
44.79
25.5200
1,143.04
44.78
1.9970
89.43
44.77
5.4680
244.80
44.76
78.2550
3,502.69
44.75
9.2890
415.68
44.74
54.5840
2,442.09
44.73
1.9720
88.21
44.72
54.8480
2,452.80
44.71
2.0420
91.30
44.70
151.0390
6,751.44
44.69
10.3310
461.69
44.68
67.3870
3,010.85
44.67
35.1530
1,570.28
44.66
54.9170
2,452.59
44.65
28.8830
1,289.63
44.64
54.5570
2,435.42
44.63
28.9400
1,291.59
44.62
61.0370
2,723.47
44.61
35.4020
1,579.28
44.60
61.0400
2,722.38
44.59
28.9060
1,288.92
44.58
54.9200
2,448.33
44.57
30.5720
1,362.59
44.56
2.0190
89.97
44.55
64.8640
2,889.69
44.54
38.0590
1,695.15
44.53
58.9150
2,623.48
44.52
31.3100
1,393.92
44.51
54.6040
2,430.42
44.50
29.7870
1,325.52
44.49
63.1750
2,810.66
44.48
28.9070
1,285.78
44.47
54.6040
2,428.24
44.46
2.0430
90.83
44.45
57.8920
2,573.30
44.44
4.8370
214.96
44.43
1.9710
87.57
44.61
44.40
2.3720
105.32
44.39
54.5320
2,420.68
44.38
0.1380
6.12
44.37
31.6580
1,404.67
44.36
58.5040
2,595.24
44.35
28.9310
1,283.09
44.34
54.8730
2,433.07
44.33
13.9260
617.34
44.32
34.9330
1,548.23
44.31
62.7490
2,780.41
44.30
35.3660
1,566.71
44.29
54.5790
2,417.30
44.28
31.3000
1,385.96
44.27
54.6900
2,421.13
44.26
79.0380
3,498.22
44.25
60.8090
2,690.80
44.24
16.6140
735.00
44.23
55.5870
2,458.61
44.22
1.9970
88.31
44.21
70.5540
3,119.19
44.20
45.2100
1,998.28
44.19
54.6770
2,416.18
44.18
153.1590
6,766.56
44.17
8.5960
379.69
44.16
20.3580
899.01
44.15
54.5570
2,408.69
44.14
47.5710
2,099.78
44.13
28.8600
1,273.59
44.12
0.1410
6.22
44.11
38.3340
1,690.91
44.10
66.9310
2,951.66
44.09
155.2310
6,844.13
44.08
1.9970
88.03
44.07
0.1400
6.17
44.06
0.1410
6.21
44.05
109.5540
4,825.85
44.04
3.9970
176.03
44.03
1.9960
87.88
44.02
1.9970
87.91
44.01
0.1160
5.11
44.00
10.1110
444.88
43.99
0.1400
6.16
43.98
0.1420
6.25
43.97
0.1160
5.10
43.96
9.5220
418.59
43.95
3.9720
174.57
43.94
0.1760
7.73
43.93
39.9540
1,755.18
43.92
0.1420
6.24
43.91
7.3000
320.54
43.90
70.1490
3,079.54
43.89
1.9710
86.51
43.88
18.9030
829.46
43.87
0.1150
5.05
43.86
0.1730
7.59
43.85
0.1150
5.04
43.84
0.1150
5.04
43.83
0.2210
9.69
43.82
0.1390
6.09
43.81
0.1150
5.04
43.80
0.1150
5.04
43.79
0.1150
5.04
43.78
0.2290
10.03
43.77
30.1040
1,317.65
43.76
0.1150
5.03
43.75
6.0650
265.34
43.74
3.1860
139.36
43.73
0.2350
10.28
43.72
1.9690
86.08
43.71
0.1150
5.03
43.70
0.1960
8.57
43.69
0.1150
5.02
43.68
0.1150
5.02
43.67
0.1150
5.02
43.66
0.5370
23.45
43.65
12.7020
554.44
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
0.7650
33.35
43.58
0.1960
8.54
43.54
2.2960
99.97
43.53
3.7970
165.28
43.50
66.2340
2,881.18
43.49
0.1150
5.00
43.48
0.2290
9.96
43.46
0.2270
9.87
43.45
2.3500
102.11
43.42
1.6080
69.82
43.41
2.8640
124.33
43.40
8.2810
359.40
43.39
0.6810
29.55
43.37
0.2760
11.97
43.33
0.3370
14.60
43.31
0.0840
3.64
43.30
9.3090
403.08
43.29
5.4490
235.89
43.27
0.0340
1.47
43.26
1.1720
50.70
43.25
0.0680
2.94
43.24
0.1350
5.84
43.23
29.7510
1,286.14
43.22
0.1470
6.35
43.21
0.0850
3.67
43.20
15.0000
648.00
43.17
0.0800
3.45
43.16
2.6140
112.82
43.15
0.0560
2.42
43.10
9.5200
410.31
43.09
4.5950
198.00
43.08
0.0500
2.15
43.05
10.3580
445.91
43.03
0.0280
1.20
43.00
31.4780
1,353.55
42.99
0.0240
1.03
42.97
0.0240
1.03
42.95
0.2680
11.51
42.91
0.0250
1.07
42.90
0.6920
29.69
42.86
12.2430
524.73
42.84
0.1200
5.14
42.83
0.0800
3.43
42.82
35.7690
1,531.63
42.80
0.2120
9.07
42.79
39.7020
1,698.85
42.76
4.1280
176.51
42.75
0.0340
1.45
42.74
6.9480
296.96
42.72
0.1350
5.77
42.71
6.6260
283.00
42.70
28.0530
1,197.86
42.67
5.3290
227.39
42.66
0.1390
5.93
42.65
0.1340
5.72
42.60
0.0650
2.77
42.59
0.4050
17.25
42.58
73.0850
3,111.96
42.56
0.1190
5.06
42.55
125.3280
5,332.71
42.54
0.0380
1.62
42.52
1.4080
59.87
42.51
0.0260
1.11
42.50
34.0000
1,445.00
42.45
0.0750
3.18
42.42
0.0340
1.44
42.41
0.1200
5.09
42.38
0.0340
1.44
42.36
0.4350
18.43
42.33
0.0530
2.24
42.32
0.0240
1.02
42.31
0.4740
20.05
42.30
17.7320
750.06
42.29
0.0460
1.95
42.28
1.4960
63.25
42.25
36.9130
1,559.57
42.24
2.8640
120.98
42.21
0.0610
2.57
42.17
0.0340
1.43
42.15
0.0780
3.29
42.14
0.0250
1.05
42.10
23.1200
973.35
42.09
0.0250
1.05
42.08
0.0260
1.09
42.07
9.4910
399.29
42.06
35.4190
1,489.72
42.05
35.6540
1,499.25
42.03
1.1840
49.76
42.01
0.0340
1.43
42.00
32.7500
1,375.50
41.97
0.1200
5.04
41.95
0.0640
2.68
41.89
0.8230
34.48
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.0260
1.09
41.76
0.0460
1.92
41.75
0.0340
1.42
41.74
0.0330
1.38
41.73
0.0340
1.42
41.66
9.6200
400.77
41.65
2.8640
119.29
41.63
0.0720
3.00
41.62
0.0800
3.33
41.61
0.0340
1.41
41.60
64.6870
2,690.98
41.55
14.6490
608.67
41.54
0.2190
9.10
41.53
0.0310
1.29
41.52
0.5080
21.09
41.51
0.2600
10.79
41.50
13.6860
567.97
41.49
0.0460
1.91
41.43
5.4020
223.80
41.40
0.0800
3.31
41.37
0.0430
1.78
41.36
5.0000
206.80
41.35
5.3110
219.61
41.31
0.0340
1.40
41.30
12.6490
522.40
41.25
3.0600
126.23
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0840
3.46
41.20
43.4120
1,788.57
41.18
0.3040
12.52
41.12
0.4270
17.56
41.11
0.3220
13.24
41.10
95.0310
3,905.77
41.09
0.0340
1.40
41.06
17.5240
719.54
41.00
88.2000
3,616.20
40.97
0.0260
1.07
40.95
0.4760
19.49
40.94
0.2740
11.22
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.86
0.7350
30.03
40.85
2.0950
85.58
40.82
0.0600
2.45
40.81
5.3290
217.48
40.78
1.4170
57.79
40.75
0.4740
19.32
40.73
0.0800
3.26
40.72
0.0380
1.55
40.70
0.1200
4.88
40.69
3.5460
144.29
40.67
0.0700
2.85
40.65
0.0500
2.03
40.61
0.1710
6.94
40.60
9.5220
386.59
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
1.1470
46.51
40.54
0.0260
1.05
40.51
0.0800
3.24
40.50
17.6400
714.42
40.48
0.0310
1.25
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
5.4650
221.06
40.44
0.0850
3.44
40.43
0.0340
1.37
40.42
0.0460
1.86
40.40
1.0560
42.66
40.34
0.0360
1.45
40.33
0.1010
4.07
40.30
1.0270
41.39
40.29
5.5220
222.48
40.28
0.1200
4.83
40.27
0.4350
17.52
40.25
0.0340
1.37
40.24
0.2910
11.71
40.23
0.0360
1.45
40.20
78.6620
3,162.21
40.18
5.3290
214.12
40.17
0.3510
14.10
40.15
0.0460
1.85
40.12
7.4430
298.61
40.11
0.1120
4.49
40.10
101.0000
4,050.10
40.08
0.0270
1.08
40.07
0.0800
3.21
40.05
0.0340
1.36
40.04
0.0340
1.36
40.03
0.0560
2.24
40.01
54.4430
2,178.26
40.00
459.8040
18,392.16
39.99
0.5610
22.43
39.97
0.0500
2.00
39.96
0.0310
1.24
39.95
0.5430
21.69
39.94
0.4180
16.69
39.91
1.9190
76.59
39.90
2.2190
88.54
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
0.1070
4.26
39.84
0.0340
1.35
39.80
3.0000
119.40
39.79
0.0360
1.43
39.78
0.0850
3.38
39.70
4.0000
158.80
39.68
0.1550
6.15
39.66
0.0620
2.46
39.64
0.0260
1.03
39.63
0.2280
9.04
39.62
4.2550
168.58
39.60
5.0000
198.00
39.57
0.0360
1.42
39.56
5.8150
230.04
39.55
25.6340
1,013.82
39.50
25.6490
1,013.14
39.49
0.1360
5.37
39.46
12.3510
487.37
39.45
2.3700
93.50
39.43
0.0340
1.34
39.42
2.0000
78.84
39.40
7.0800
278.95
39.35
0.1320
5.19
39.33
2.5970
102.14
39.32
2.0000
78.64
39.31
0.3540
13.92
39.30
8.0000
314.40
39.29
2.8640
112.53
39.28
0.0340
1.34
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.22
2.0000
78.44
39.21
0.1750
6.86
39.20
35.1170
1,376.59
39.18
0.0800
3.13
39.13
100.1210
3,917.73
39.12
7.8790
308.23
39.10
10.0000
391.00
39.08
1.8480
72.22
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.2110
8.23
39.00
928.4370
36,209.04
38.98
0.0390
1.52
38.96
0.1110
4.32
38.95
0.2900
11.30
38.94
5.3290
207.51
38.91
0.0360
1.40
38.90
12.1380
472.17
38.86
0.0300
1.17
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
877.3450
34,040.99
38.78
2.5780
99.97
38.75
0.0360
1.39
38.74
0.0800
3.10
38.73
0.1550
6.00
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
17.0270
658.94
38.69
0.0360
1.39
38.67
0.2900
11.21
38.66
0.1200
4.64
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
3.8890
150.15
38.60
15.0000
579.00
38.58
117.8540
4,546.81
38.54
0.0460
1.77
38.53
0.5510
21.23
38.52
0.0800
3.08
38.50
166.2010
6,398.74
38.48
0.1240
4.77
38.47
0.0360
1.38
38.46
0.0310
1.19
38.45
0.1750
6.73
38.43
0.0340
1.31
38.39
1.0000
38.39
38.38
0.2900
11.13
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0280
1.07
38.32
5.3290
204.21
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.23
0.0730
2.79
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.18
8.2400
314.60
38.16
0.0340
1.30
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
0.1500
5.72
38.10
0.4710
17.95
38.09
0.0300
1.14
38.08
0.2550
9.71
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
1.0700
40.69
38.02
0.9110
34.64
38.01
0.0460
1.75
38.00
399.0010
15,162.04
37.98
0.0390
1.48
37.97
0.0310
1.18
37.95
0.5780
21.94
37.93
1.1640
44.15
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.1750
6.63
37.88
0.6190
23.45
37.87
0.5770
21.85
37.86
0.2910
11.02
37.85
0.1650
6.25
37.84
0.3250
12.30
37.82
0.4740
17.93
37.81
0.3260
12.33
37.80
0.9440
35.68
37.79
0.0340
1.28
37.77
15.0000
566.55
37.75
4.0000
151.00
37.74
0.6300
23.78
37.72
1.2070
45.53
37.71
2.3360
88.09
37.70
91.5400
3,451.06
37.66
5.0090
188.64
37.64
1.2050
45.36
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
4.7530
178.71
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
310.3870
11,639.51
37.49
0.1510
5.66
37.48
0.0860
3.22
37.47
5.1150
191.66
37.45
0.1700
6.37
37.43
0.0830
3.11
37.41
0.0800
2.99
37.37
0.0360
1.35
37.36
0.0860
3.21
37.32
0.1750
6.53
37.31
0.0300
1.12
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1030
3.84
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0390
1.45
37.20
70.1820
2,610.77
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
3.0080
111.60
37.09
0.0380
1.41
37.08
5.7840
214.47
37.07
0.0340
1.26
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0380
3,740.43
37.00
165.6060
6,127.42
36.97
0.1190
4.40
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.76
0.1750
6.43
36.75
0.0800
2.94
36.73
0.1200
4.41
36.72
0.0730
2.68
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
59.9200
2,196.67
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
82.0030
3,001.31
36.57
0.1750
6.40
36.55
0.0310
1.13
36.54
0.0300
1.10
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
2.5730
93.91
36.49
0.0700
2.55
36.47
1.7090
62.33
36.46
0.0390
1.42
36.45
5.3290
194.24
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.36
0.0340
1.24
36.35
2.9840
108.47
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.21
0.0390
1.41
36.20
3.0010
108.64
36.19
0.2240
8.11
Recent Trades
Price
Size
Time
44.4400
0.0850
13:38:50
44.4400
0.0250
13:38:50
44.4300
0.1150
13:38:50
44.4300
0.0230
13:38:50
44.4300
0.0250
13:38:50
44.4300
0.3830
13:38:50
44.4200
0.1150
13:38:50
44.4200
0.0250
13:38:50
44.4300
0.1150
13:38:51
44.4400
0.1150
13:38:51
44.4500
0.1150
13:38:51
44.4500
0.0250
13:38:51
44.4400
0.0300
13:38:52
44.4500
0.4510
13:38:53
44.4300
0.1150
13:38:54
44.4300
0.3740
13:38:54
44.4300
2.3490
13:38:54
44.4200
1.2010
13:38:54
44.4200
2.9460
13:38:54
44.4200
0.1150
13:38:54
44.4200
0.0230
13:38:54
44.4200
0.0250
13:38:54
44.4200
0.2730
13:38:54
44.4600
0.1150
13:38:57
44.4600
1.8560
13:38:57
44.4600
1.5810
13:38:57
44.4500
0.1150
13:39:00
44.4600
0.1150
13:39:00
44.4700
0.1140
13:39:01
44.4700
0.0010
13:39:01
44.4700
0.0250
13:39:01
44.4800
0.1150
13:39:02
44.4800
0.0250
13:39:02
44.4900
0.1150
13:39:02
44.5000
0.0230
13:39:02
44.5000
0.1150
13:39:02
44.5100
0.1150
13:39:02
44.5100
0.0230
13:39:02
44.5100
0.0250
13:39:02
44.4900
0.1150
13:39:02
44.4800
0.1150
13:39:02
44.4900
0.1150
13:39:06
44.5000
0.1150
13:39:13
44.5000
0.0250
13:39:13
44.5100
0.1150
13:39:14
44.5100
0.0250
13:39:14
44.5200
0.1150
13:39:14
44.5200
0.0250
13:39:14
44.5000
0.1150
13:39:17
44.4900
0.1150
13:39:18
44.4900
0.0250
13:39:18
44.5000
0.1150
13:39:18
44.5100
0.0800
13:39:19
44.5100
0.0350
13:39:19
44.5000
1.8560
13:39:19
44.4900
2.4160
13:39:19
44.4900
1.6330
13:39:19
44.4900
0.1150
13:39:20
44.4800
0.1150
13:39:20
44.4800
0.0250
13:39:20
44.4800
0.0230
13:39:20
44.4700
0.1150
13:39:20
44.4700
0.0250
13:39:20
44.4600
0.1150
13:39:20
44.4600
0.0250
13:39:20
44.4500
0.1150
13:39:20
44.4500
0.0250
13:39:20
44.4400
0.1150
13:39:20
44.4400
0.0250
13:39:20
44.4300
0.1150
13:39:24
44.4300
0.0250
13:39:24
44.4300
1.8560
13:39:24
44.4300
2.3930
13:39:24
44.4200
1.5830
13:39:24
44.4200
0.1150
13:39:24
44.4200
0.0230
13:39:24
44.4200
0.0250
13:39:24
44.4200
2.3930
13:39:24
44.4200
6.4070
13:39:24
44.4100
0.1150
13:39:24
44.4100
0.0250
13:39:24
44.4000
0.1150
13:39:24
44.4000
0.0250
13:39:24
44.4000
0.0340
13:39:24
44.3900
0.1150
13:39:24
44.3900
0.0250
13:39:24
44.3800
0.1150
13:39:25
44.3800
0.0250
13:39:25
44.3800
1.2010
13:39:25
44.3900
0.1150
13:39:25
44.4000
0.1150
13:39:25
44.4000
0.0230
13:39:25
44.4100
0.0230
13:39:25
44.4100
2.3940
13:39:25
44.4100
0.1150
13:39:25
44.4200
1.8560
13:39:25
44.4200
0.1150
13:39:25
44.4200
0.0230
13:39:25
44.4200
2.3820
13:39:25
44.4200
3.1270
13:39:25