ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.04
Open 105.03000000
Low 102.77000000
High 105.71000000
Vol 959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.83
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
689.9530
117,292.01
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
552.1410
88,342.56
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.09
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
8.1430
1,140.02
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.33
0.2290
24.81
108.05
2.2710
245.38
107.98
0.0500
5.40
107.66
5.7630
620.44
107.58
10.5030
1,129.91
107.51
0.0520
5.59
107.49
0.0500
5.37
107.44
17.6550
1,896.85
107.43
13.3920
1,438.70
107.01
0.0500
5.35
106.52
0.0500
5.33
106.51
0.2410
25.67
106.27
2.9190
310.20
106.04
0.0500
5.30
105.93
1.2330
130.61
105.64
0.6810
71.94
105.57
0.9970
105.25
105.55
0.0500
5.28
105.20
0.6160
64.80
105.14
3.5540
373.67
105.08
13.3380
1,401.56
105.07
0.0500
5.25
105.05
3.5450
372.40
104.99
3.5480
372.50
104.97
3.5450
372.12
104.95
0.4860
51.01
104.90
3.3680
353.30
104.89
3.5540
372.78
104.87
3.5450
371.76
104.80
2.9880
313.14
104.74
3.5340
370.15
104.72
3.5340
370.08
104.71
2.5900
271.20
104.67
3.5480
371.37
104.66
0.7610
79.65
104.64
0.1220
12.77
104.61
3.5530
371.68
104.56
3.3230
347.45
104.53
20.0000
2,090.60
104.49
3.5500
370.94
104.44
2.9220
305.17
104.41
3.5480
370.45
104.39
7.2780
759.75
104.37
5.1510
537.61
104.32
3.3570
350.20
104.29
0.9530
99.39
104.28
0.1240
12.93
104.27
0.9530
99.37
104.04
104.07
0.7170
74.62
104.06
6.8630
714.16
104.05
1.8350
190.93
104.02
3.5500
369.27
103.98
3.5530
369.44
103.92
3.5590
369.85
103.84
3.5560
369.26
103.82
3.5570
369.29
103.80
0.3220
33.42
103.78
3.5570
369.15
103.75
0.4140
42.95
103.73
3.5540
368.66
103.66
3.5670
369.76
103.61
0.1330
13.78
103.60
3.5690
369.75
103.59
2.4420
252.97
103.54
3.5710
369.74
103.50
3.5710
369.60
103.47
3.5720
369.59
103.40
0.1210
12.51
103.39
3.5540
367.45
103.32
3.5500
366.79
103.29
20.0000
2,065.80
103.27
3.5510
366.71
103.25
3.5510
366.64
103.23
1.1530
119.02
103.19
26.6730
2,752.39
103.18
3.5530
366.60
103.16
1.1400
117.60
103.15
3.5540
366.60
103.14
9.0000
928.26
103.13
1.1010
113.55
103.12
0.4520
46.61
103.10
1.0190
105.06
103.09
0.4840
49.90
103.07
0.6980
71.94
103.00
0.6990
72.00
102.95
1.1040
113.66
102.90
1.1420
117.51
102.82
0.7000
71.97
102.74
0.7010
72.02
102.22
1.2330
126.04
102.20
0.7040
71.95
102.12
0.1070
10.93
102.00
0.4580
46.72
100.88
2.2710
229.10
100.72
0.0500
5.04
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.76
0.0510
5.04
98.70
0.0710
7.01
98.10
8.1700
801.48
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.69
0.0540
5.06
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
5.3090
477.81
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.3500
1.0340
12:57:37
104.3400
3.2370
12:57:37
104.3500
0.5170
12:57:39
104.3300
0.0020
12:57:39
104.3400
0.2600
12:57:41
104.3300
0.1970
12:57:41
104.3100
0.0360
12:57:41
104.3200
0.2610
12:57:43
104.3100
0.1420
12:57:43
104.1700
0.1990
12:57:45
104.1600
0.1920
12:57:45
104.1600
1.7530
12:57:45
104.1600
0.3770
12:57:47
104.1600
0.3020
13:01:11
104.1600
0.1140
13:02:29
104.3400
0.1200
13:02:29
104.1700
0.1220
13:03:03
104.1600
0.0260
13:03:03
104.1600
0.1440
13:03:29
104.3400
0.3020
13:04:02
104.3400
0.0720
13:04:02
104.1100
0.3020
13:06:00
104.1000
0.0310
13:06:00
104.2900
0.1310
13:06:47
104.1200
0.1260
13:06:54
104.2700
0.0590
13:07:28
104.2700
0.1690
13:11:49
104.2700
0.2140
13:13:03
104.1200
0.0060
13:13:44
104.1200
0.1070
13:13:44
104.1100
0.1020
13:14:57
104.1100
0.0590
13:17:05
104.2700
0.1320
13:19:11
104.1100
0.0600
13:22:32
104.1100
0.0580
13:22:32
104.1200
0.0630
13:23:49
104.1200
0.0520
13:27:17
104.2700
0.1000
13:30:53
104.1200
0.1240
13:32:46
104.1200
0.0660
13:35:23
104.1200
0.0480
13:35:24
104.1200
0.0180
13:35:24
104.0300
0.1020
13:36:52
104.0200
0.0070
13:36:52
104.1700
0.1130
13:37:06
104.1500
0.0630
13:42:16
104.0500
0.1010
13:42:50
104.1500
0.1810
13:44:18
104.0500
0.0100
13:46:36
104.0500
0.0600
13:46:36
104.0600
0.2460
13:46:50
104.0500
0.0070
13:46:50
104.1500
0.3920
13:48:06
104.0600
0.1080
13:48:27
104.0600
0.1270
13:50:59
104.1500
0.0610
13:51:40
104.1500
0.2170
13:53:06
104.0600
0.1140
13:54:21
104.1500
0.0970
13:56:29
104.0600
0.0430
13:56:50
104.0600
0.1880
13:56:50
104.1500
0.6140
13:57:09
104.0700
0.4810
13:57:25
104.0700
0.1360
13:57:25
104.0400
0.7290
13:58:26
104.0400
0.7070
13:58:28
104.0400
0.4690
13:58:31
104.0400
0.2230
13:58:31
104.0300
1.5240
13:58:31
104.0400
0.6460
13:58:33
104.0400
0.3410
13:58:35
104.0500
0.2660
13:58:35
104.1100
0.4930
13:58:37
104.1200
0.0980
13:58:37
104.1300
0.4930
13:58:39
104.2000
0.0240
13:58:39
104.2400
0.4730
13:58:41
104.2400
0.4080
13:58:43
104.0100
0.1000
13:59:01
104.2300
0.1010
14:01:20
104.2400
0.0320
14:01:20
104.0100
0.0930
14:01:37
104.0100
0.1130
14:01:59
104.2300
0.2060
14:02:27
104.2400
0.1980
14:02:27
104.2400
0.1040
14:02:35
104.2800
0.1860
14:03:24
104.2800
0.4340
14:03:38
104.2800
0.1890
14:04:17
104.3200
0.1930
14:04:57
104.0500
0.8710
14:07:54
104.0500
0.1770
14:11:15
104.3100
0.2150
14:12:57
104.0500
1.0730
14:13:40
104.0500
0.3880
14:13:40
104.0400
0.0900
14:13:40
104.0700
0.1130
14:14:13
104.0700
0.1020
14:15:25
104.0700
0.1080
14:16:47
104.0700
0.7950
14:17:38

Login to View your open Positions

Login Now