English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7160
Open
0.71800000
Low
0.70500000
High
0.72500000
Vol
441,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
233.1700
342.76
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
80.8500
118.04
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
156.6500
227.46
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
84.7800
122.08
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
80.7900
115.53
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
289.5800
412.65
1.42
14.3200
20.39
1.42
266.6700
378.94
1.42
81.0800
115.13
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
9.3900
12.25
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,878.9600
3,742.65
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
244.3100
315.16
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
86.9100
111.42
1.28
204.8100
262.16
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
234.5500
297.88
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
328.5800
414.01
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,360.0800
1,700.10
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
565.3500
701.03
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
290.4200
357.22
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,189.6100
1,451.32
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
378.0200
457.40
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
290.1000
348.12
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
82.6900
92.61
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.25
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
52,816.1900
52,816.19
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
147.4400
144.34
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
104.6500
99.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
308.7200
290.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,000.0000
932.00
0.93
12.6400
11.77
0.93
193.9500
180.37
0.93
5.4800
5.09
0.93
103.7400
96.06
0.93
42.5200
39.33
0.92
839.0100
775.25
0.92
18.9800
17.52
0.92
120.8500
111.42
0.92
5.4800
5.05
0.92
857.6400
789.03
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
36.6200
33.32
0.91
339.9300
309.00
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
1,270.0000
1,143.00
0.90
12,417.6800
11,151.08
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
361.1800
323.26
0.89
146.4200
130.90
0.89
40.0900
35.76
0.89
56.1100
49.99
0.89
26,577.3600
23,653.85
0.89
100.0000
88.90
0.89
103.7400
92.12
0.89
23.1200
20.51
0.89
921.3300
815.38
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
13,237.3500
11,648.87
0.88
293.9200
258.36
0.88
29.7400
26.08
0.88
801.0400
701.71
0.88
400.0000
350.00
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
13,290.9900
11,563.16
0.87
486.9300
423.14
0.87
908.4000
788.49
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
33.2700
28.68
0.86
46.9300
40.41
0.86
927.8100
797.92
0.86
816.8500
701.67
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
821.4300
702.32
0.85
551.9200
471.34
0.85
946.6500
807.49
0.85
3,076.0500
2,614.64
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
167.8800
142.19
0.85
971.5800
821.96
0.85
923.5400
780.39
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
944.4300
794.27
0.84
10,348.9400
8,693.11
0.84
305.0000
255.89
0.84
105.0000
87.99
0.84
128.7600
107.77
0.84
338.2800
282.80
0.84
14,531.4000
12,133.72
0.83
105.0000
87.57
0.83
261.1000
217.50
0.83
954.7800
794.38
0.83
208.7400
173.46
0.83
4,535.6400
3,764.58
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
100.0000
82.70
0.83
251.0000
207.33
0.83
330.0000
272.25
0.82
6.3200
5.21
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
307.4900
252.45
0.82
17,334.6100
14,214.38
0.82
956.8600
783.67
0.82
46.3600
37.92
0.82
106.3200
86.76
0.82
280.1400
228.31
0.81
24.4500
19.90
0.81
100.0000
81.30
0.81
103.7400
84.24
0.81
907.4400
735.93
0.81
260.5300
211.03
0.81
6.3200
5.11
0.81
338.0700
272.82
0.81
24.6800
19.89
0.81
405.8800
326.73
0.80
49.8400
40.07
0.80
103.7400
83.30
0.80
62.3400
50.00
0.80
20.8900
16.73
0.80
2,087.2900
1,669.83
0.80
2,836.3500
2,266.24
0.80
41.8600
33.36
0.80
82.7800
65.89
0.80
1,312.7500
1,043.64
0.79
29.7400
23.61
0.79
244.2500
193.69
0.79
1,086.1200
860.21
0.79
71.0000
56.16
0.79
1,076.8000
850.67
0.79
11.5100
9.08
0.79
121.2600
95.31
0.79
4,725.1300
3,709.23
0.78
903.7400
708.53
0.78
354.1900
277.33
0.78
407.4500
318.63
0.78
311.5100
243.29
0.78
1,635.9600
1,276.05
0.78
1,333.9400
1,039.14
0.78
243.2200
189.23
0.78
321.5400
249.84
0.78
159.0200
123.40
0.78
140.0000
108.50
0.77
911.8100
705.74
0.77
41.2600
31.89
0.77
930.8100
718.59
0.77
4,639.2000
3,572.18
0.77
1,586.5400
1,220.05
0.77
47.7100
36.64
0.77
255.2600
195.27
0.76
145.8400
111.42
0.76
21.9100
16.72
0.76
942.8200
718.43
0.76
26.1600
19.91
0.76
150.0000
114.00
0.76
22.0500
16.74
0.76
11.5100
8.72
0.76
7.4000
5.60
0.76
928.4700
701.92
0.76
277.2300
209.31
0.75
48.5700
36.62
0.75
329.7400
247.96
0.75
1,278.8400
959.13
0.75
1,023.7100
766.76
0.75
24.5600
18.37
0.75
26.6500
19.91
0.75
103.7400
77.39
0.75
3,978.9800
2,964.34
0.74
954.9800
709.55
0.74
692.3100
513.69
0.74
38.8400
28.78
0.74
219.9700
162.78
0.74
948.6100
701.02
0.74
7,958.2600
5,873.20
0.74
137.9600
101.54
0.74
107.0000
78.65
0.73
969.8900
711.90
0.73
87.4000
64.06
0.73
1,051.6100
769.78
0.73
406.8300
296.99
0.73
111,251.9600
81,102.68
0.73
66.5200
48.43
0.73
140.1700
101.90
0.73
44.8900
32.59
0.73
17,367.8700
12,591.71
0.72
55.6700
40.31
0.72
2,242.6400
1,621.43
0.72
1,273.8600
918.45
0.72
1,385.9000
997.85
0.72
8,484.0200
6,100.01
0.72
2,318.0600
1,664.37
0.72
1,328.4900
952.53
0.72
1,504.3100
1,077.09
0.72
0.72
220.9500
157.98
0.71
2,218.3500
1,583.90
0.71
2,024.5500
1,443.50
0.71
2,192.5600
1,561.10
0.71
11,646.8000
8,280.87
0.71
7,759.4800
5,509.23
0.71
716.9200
508.30
0.71
486.8500
344.69
0.71
2,469.0300
1,745.60
0.71
840.1400
593.14
0.71
1,705.5600
1,202.42
0.70
629.3200
443.04
0.70
815.1900
573.08
0.70
778.7000
546.65
0.70
918.5100
643.88
0.70
2,648.6100
1,854.03
0.70
2,043.7000
1,428.55
0.70
711.1100
496.35
0.70
524.2200
365.38
0.70
325.8400
226.78
0.70
553.0100
384.34
0.69
1,329.9800
923.01
0.69
409.2000
283.58
0.69
436.5100
302.06
0.69
2,071.8400
1,429.57
0.69
127.8700
88.10
0.69
1,017.4400
700.00
0.69
159.2700
109.10
0.68
8.2000
5.60
0.68
1,026.3900
700.00
0.68
24.4200
16.63
0.68
756.0500
514.11
0.68
333.4900
226.44
0.68
7.3800
5.00
0.68
31.9500
21.63
0.68
1,064.3400
719.49
0.67
24.7100
16.63
0.67
1,043.2100
699.99
0.67
1,198.1900
802.79
0.67
24.8500
16.62
0.67
523.9500
350.00
0.67
8.2500
5.49
0.67
1,077.6300
716.62
0.66
963.0200
639.45
0.66
17.9200
11.88
0.66
25.1600
16.63
0.66
688.5400
454.44
0.66
1,062.2100
700.00
0.66
25.3100
16.63
0.66
363.1900
237.89
0.65
1,097.4300
716.62
0.65
584.6000
379.99
0.65
55.3600
35.93
0.65
1,080.2400
700.00
0.65
33.5400
21.63
0.64
1,116.2400
716.63
0.64
7,166.1100
4,593.48
0.64
64.0000
40.96
0.64
26.0600
16.63
0.64
1,100.6200
699.99
0.64
236.2200
150.00
0.63
26.2300
16.63
0.63
296.2100
187.20
0.63
1,284.5500
809.27
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
1,129.6000
706.00
0.62
26.6900
16.63
0.62
8.0600
5.01
0.62
144.6400
89.68
0.62
1,165.8000
721.63
0.62
13.2900
8.21
0.62
2,689.6400
1,654.13
0.61
9.1200
5.60
0.61
1,141.9200
700.00
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
35.0000
21.35
0.61
1,208.4000
734.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
1,162.7900
700.00
0.60
27.6700
16.63
0.60
273.1500
163.89
0.60
27.8500
16.63
0.60
1,174.4900
700.00
0.59
196.3400
116.63
0.59
1,214.6200
716.63
0.59
29.7400
17.46
0.59
1,196.5800
700.00
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.58
64.0000
37.12
0.58
1,208.9800
700.00
0.57
9.7600
5.60
0.57
1,221.6400
700.00
0.57
749.4200
427.17
0.57
29.7400
16.83
0.56
64.0000
35.84
0.56
4,222.2500
2,343.35
0.55
180.8300
100.00
0.55
29.7400
16.24
0.54
64.0000
34.56
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,049.2100
2,065.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
554.6700
269.57
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.38
862.6200
323.48
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7140
279.3700
13:39:04
0.7140
168.6700
13:39:04
0.7140
407.2600
13:39:04
0.7140
1,389.7800
13:39:04
0.7140
14.2200
13:39:04
0.7140
159.6600
13:39:04
0.7140
1.3800
13:39:04
0.7140
158.2800
13:39:04
0.7140
27.4900
13:39:04
0.7140
77.4400
13:39:04
0.7140
310.6700
13:39:04
0.7140
86.2500
13:39:04
0.7130
97.3500
13:39:09
0.7140
59.0600
13:39:14
0.7130
3.4200
13:39:14
0.7150
215.3400
13:40:13
0.7150
10.7500
13:40:18
0.7150
147.5300
13:40:18
0.7150
45.6400
13:40:18
0.7150
203.9300
13:40:23
0.7150
121.6400
13:40:28
0.7150
79.4800
13:40:28
0.7160
149.5500
13:40:33
0.7160
55.8000
13:40:33
0.7170
100.0000
13:40:38
0.7170
102.7700
13:40:38
0.7160
344.1700
13:40:38
0.7160
331.1500
13:40:38
0.7160
10.7300
13:40:38
0.7160
293.6600
13:40:38
0.7160
47.0200
13:40:43
0.7160
12.5400
13:40:58
0.7160
208.5200
13:42:36
0.7160
72.0400
13:42:41
0.7160
133.8100
13:42:41
0.7160
208.0700
13:42:46
0.7160
5.1900
13:42:46
0.7160
207.2800
13:42:51
0.7160
42.9200
13:42:56
0.7160
162.7800
13:42:56
0.7160
213.9700
13:43:01
0.7170
204.0300
13:43:06
0.7170
88.9900
13:43:12
0.7170
47.5800
13:43:12
0.7160
15.1900
13:44:49
0.7160
77.9500
13:46:08
0.7170
217.3700
13:47:18
0.7170
476.1800
13:47:18
0.7170
217.3700
13:47:18
0.7170
137.9000
13:47:18
0.7170
13.9300
13:47:18
0.7170
13.9300
13:47:18
0.7170
133.4800
13:47:23
0.7170
199.9300
13:49:31
0.7170
216.1600
13:49:37
0.7180
50.1200
13:49:42
0.7170
24.1100
13:50:29
0.7170
214.1900
13:52:05
0.7160
248.7400
13:52:05
0.7160
203.6700
13:52:05
0.7160
340.1200
13:52:05
0.7160
231.2900
13:52:05
0.7160
1,383.9700
13:52:05
0.7160
58.6000
13:52:05
0.7150
121.7200
13:52:09
0.7150
22.3900
13:52:38
0.7150
34.7700
13:52:38
0.7160
190.1400
13:53:07
0.7160
26.3100
13:53:07
0.7160
364.2200
13:53:07
0.7150
77.1700
13:53:07
0.7160
220.0500
13:53:12
0.7170
30.2900
13:53:17
0.7160
16.1600
13:53:32
0.7160
14.5600
13:54:38
0.7160
11.3400
13:54:50
0.7170
17.5600
13:56:35
0.7160
14.8300
13:57:04
0.7170
7.4000
13:58:34
0.7170
7.2600
13:59:24
0.7150
30.9100
14:01:54
0.7160
85.2300
14:02:33
0.7160
85.2300
14:03:10
0.7160
328.2700
14:03:10
0.7150
22.7400
14:07:04
0.7150
73.5200
14:07:09
0.7140
62.5900
14:07:09
0.7140
7.7200
14:07:09
0.7150
47.0200
14:07:17
0.7150
166.7300
14:07:17
0.7150
49.1400
14:07:19
0.7160
160.5300
14:10:35
0.7150
11.8400
14:11:24
0.7150
28.4500
14:11:52
0.7160
43.5200
14:12:03
0.7160
218.3300
14:12:48
0.7160
13.4500
14:12:53
0.7160
100.3000
14:12:53
0.7150
73.4700
14:15:14
0.7150
198.4600
14:15:14