ZORYT

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.001%

Open 1.00081000

Low 1.00070000

High 1.00088000

Vol 556,716,533

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

7.0000

7.55

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

7.0000

7.53

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

7.0000

7.51

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

70.0000

74.16

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,363.0000

2,410.26

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

48,843.0000

49,331.43

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

8.0000

8.08

1.01

50,018.0000

50,508.18

1.01

300,000.0000

302,937.00

1.01

5.0000

5.05

1.01

1,300.0000

1,312.35

1.01

8.0000

8.07

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,137.0000

3,165.23

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

3,744.0000

3,776.80

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

793.0000

799.26

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

8.0000

8.05

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

8.0000

8.05

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

749.0000

753.10

1.01

7.0000

7.04

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

132,463.0000

133,125.31

1.00

30,004.0000

30,152.22

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

39,316.0000

39,473.26

1.00

1,099.0000

1,103.37

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

8.0000

8.03

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,116.0000

1,308,915.15

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

28.0000

28.09

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

16,299.0000

16,347.90

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

81.0000

81.23

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

60,000.0000

60,150.00

1.00

749.0000

750.86

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

25,433.0000

25,483.87

1.00

49.0000

49.10

1.00

16.0000

16.03

1.00

81.0000

81.15

1.00

824.0000

825.46

1.00

569.0000

570.00

1.00

8.0000

8.01

1.00

103,474.0000

103,649.91

1.00

8.0000

8.01

1.00

50.0000

50.08

1.00

749.0000

750.16

1.00

8.0000

8.01

1.00

76.0000

76.12

1.00

5,407.0000

5,415.11

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

2,278.0000

2,281.19

1.00

16,900.0000

16,923.15

1.00

12,176.0000

12,192.44

1.00

765.0000

766.02

1.00

2,357.0000

2,360.06

1.00

15,016.0000

15,035.37

1.00

1,016.0000

1,017.30

1.00

559.0000

559.71

1.00

84.0000

84.11

1.00

899.0000

900.12

1.00

60.0000

60.07

1.00

53,780.0000

53,846.15

1.00

2,762.0000

2,765.37

1.00

1,153.0000

1,154.40

1.00

4,339.0000

4,344.21

1.00

98,578.0000

98,695.31

1.00

56.0000

56.07

1.00

580.0000

580.68

1.00

8,056.0000

8,065.34

1.00

6,668.0000

6,675.67

1.00

44,865.0000

44,916.15

1.00

623.0000

623.70

1.00

94.0000

94.11

1.00

991.0000

992.10

1.00

36,508.0000

36,548.16

1.00

1,435.0000

1,436.56

1.00

15,071.0000

15,087.28

1.00

15,600.0000

15,616.69

1.00

21,723.0000

21,746.03

1.00

801.0000

801.84

1.00

26.0000

26.03

1.00

799.0000

799.82

1.00

57.0000

57.06

1.00

2,197.0000

2,199.22

1.00

140,398.0000

140,538.40

1.00

781.0000

781.77

1.00

6,410.0000

6,416.28

1.00

1,720,008.0000

1,721,676.41

1.00

266,731.0000

266,987.06

1.00

78,204.0000

78,278.29

1.00

110,621.0000

110,724.98

1.00

26,100.0000

26,124.27

1.00

70,263.0000

70,327.64

1.00

250,934.0000

251,162.35

1.00

4,238,560.0000

4,242,374.70

1.00

546,205.0000

546,691.12

1.00

999,092.0000

999,971.20

1.00

1,034,551.0000

1,035,451.06

1.00

1,917,044.0000

1,918,692.66

1.00

1,437,897.0000

1,439,119.21

1.00

2,415,699.0000

2,417,728.19

1.00

1,831,305.0000

1,832,824.98

1.00

1.00

62,785.0000

62,836.48

1.00

2,479,515.0000

2,481,523.41

1.00

4,031,825.0000

4,035,050.46

1.00

2,005,023.0000

2,006,606.97

1.00

2,927,176.0000

2,929,459.20

1.00

2,577,147.0000

2,579,131.40

1.00

1,223,752.0000

1,224,682.05

1.00

262,461.0000

262,657.85

1.00

608,678.0000

609,128.42

1.00

485,531.0000

485,885.44

1.00

224,095.0000

224,256.35

1.00

176,779.0000

176,904.51

1.00

7,594,582.0000

7,599,898.21

1.00

127,842.0000

127,930.21

1.00

36,525.0000

36,549.84

1.00

107,292.0000

107,363.89

1.00

3,286.0000

3,288.17

1.00

965,355.0000

965,982.48

1.00

71,174.0000

71,219.55

1.00

5,101.0000

5,104.21

1.00

86,157.0000

86,210.42

1.00

77,469.0000

77,516.26

1.00

711,534.0000

711,960.92

1.00

5,160.0000

5,163.04

1.00

20,037.0000

20,048.62

1.00

4,631.0000

4,633.64

1.00

15,034.0000

15,042.42

1.00

64,301.0000

64,336.37

1.00

740,467.0000

740,866.85

1.00

836,632.0000

837,075.41

1.00

921,500.0000

921,979.18

1.00

977,686.0000

978,184.62

1.00

1,559,893.0000

1,560,672.95

1.00

1,050,755.0000

1,051,269.87

1.00

1,111,804.0000

1,112,337.67

1.00

1,197,075.0000

1,197,637.63

1.00

1,530,805.0000

1,531,509.17

1.00

1,300,382.0000

1,300,967.17

1.00

1,353,857.0000

1,354,452.70

1.00

1,801,058.0000

1,801,832.45

1.00

1,488,672.0000

1,489,297.24

1.00

1,906,570.0000

1,907,351.69

1.00

333,612.0000

333,745.44

1.00

2,821.0000

2,822.10

1.00

2,815.0000

2,816.04

1.00

26,471.0000

26,480.53

1.00

4,775.0000

4,776.67

1.00

19,992.0000

19,998.80

1.00

766.0000

766.25

1.00

3,497,636.0000

3,498,755.24

1.00

68,866.0000

68,887.35

1.00

142,166.0000

142,208.65

1.00

781.0000

781.23

1.00

439.0000

439.12

1.00

5,419.0000

5,420.46

1.00

70,000.0000

70,018.20

1.00

105,933.0000

105,959.48

1.00

152.0000

152.04

1.00

1,001,016.0000

1,001,246.23

1.00

13,512.0000

13,514.97

1.00

137,518.0000

137,546.88

1.00

1,032,621.0000

1,032,827.52

1.00

766.0000

766.15

1.00

1,611.0000

1,611.29

1.00

1,365.0000

1,365.23

1.00

750,500.0000

750,620.08

1.00

24,771.0000

24,774.72

1.00

866.0000

866.11

1.00

9,803,933.0000

9,805,011.43

1.00

1,649,577.0000

1,649,741.96

1.00

2,076.0000

2,076.15

1.00

2,119.0000

2,119.11

1.00

3,491,941.0000

3,492,080.68

1.00

2,095,926.0000

2,095,988.88

1.00

280,000.0000

280,005.60

1.00

12,012.0000

12,012.12

1.00

5,001,075.0000

5,001,075.00

1.00

47,631.0000

47,630.52

1.00

71,568.0000

71,566.57

1.00

1,007.0000

1,006.97

1.00

1,008,199.0000

1,008,158.67

1.00

3,103.0000

3,102.84

1.00

13,683.0000

13,682.04

1.00

2,000.0000

1,999.84

1.00

13,326.0000

13,324.80

1.00

1,059,903.0000

1,059,797.01

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

115.0000

114.98

1.00

322,879.0000

322,814.42

1.00

2,000.0000

1,999.54

1.00

1,000.0000

999.72

1.00

9,470.0000

9,467.16

1.00

1,900.0000

1,899.35

1.00

82.0000

81.97

1.00

4,817.0000

4,815.17

1.00

15,816.0000

15,809.67

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

747.0000

746.63

1.00

60,816.0000

60,785.59

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

1,800.0000

1,798.99

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

8.0000

7.99

1.00

301,756.0000

301,544.77

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

120,290.0000

120,169.71

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

8.0000

7.99

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

1,571.0000

1,567.95

1.00

3,219,832.0000

3,213,392.34

1.00

49.0000

48.90

1.00

8.0000

7.98

1.00

3,023.0000

3,016.35

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

8.0000

7.98

1.00

9,037.0000

9,012.60

1.00

38.0000

37.89

1.00

724.0000

721.96

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

3,003.0000

2,991.89

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

905.0000

900.87

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

7.0000

6.95

0.99

41.0000

40.72

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

54,346.0000

53,802.54

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

6.0000

5.82

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

7.0000

6.65

0.95

42.0000

39.90

0.95

1,187.0000

1,127.65

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

7.0000

6.63

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

Recent Trades

Price

Size

Time

1.0008

287.0000

12:57:05

1.0008

24.0000

12:57:05

1.0008

14.0000

12:57:05

1.0008

12.0000

12:57:05

1.0008

437.0000

12:57:06

1.0008

741.0000

12:57:06

1.0008

742.0000

12:57:06

1.0008

608.0000

12:57:06

1.0008

116.0000

12:57:08

1.0008

364.0000

12:57:08

1.0008

19.0000

12:57:10

1.0008

94.0000

12:57:10

1.0008

99.0000

12:57:11

1.0008

2,802.0000

12:57:11

1.0008

23.0000

12:57:11

1.0008

101.0000

12:57:12

1.0008

9.0000

12:57:12

1.0008

27.0000

12:57:13

1.0008

99.0000

12:57:17

1.0008

11,764.0000

12:57:18

1.0008

65.0000

12:57:22

1.0008

36.0000

12:57:22

1.0008

420.0000

12:57:23

1.0008

925.0000

12:57:23

1.0008

752.0000

12:57:23

1.0008

542.0000

12:57:23

1.0008

993.0000

12:57:23

1.0008

199.0000

12:57:23

1.0008

5.0000

12:57:23

1.0008

29,975.0000

12:57:26

1.0008

9.0000

12:57:26

1.0008

558.0000

12:57:28

1.0008

186.0000

12:57:28

1.0008

60.0000

12:57:28

1.0008

557.0000

12:57:28

1.0008

116.0000

12:57:28

1.0008

1,431.0000

12:57:28

1.0008

52.0000

12:57:28

1.0008

741.0000

12:57:28

1.0008

9.0000

12:57:28

1.0008

80.0000

12:57:29

1.0008

60.0000

12:57:29

1.0008

19.0000

12:57:30

1.0008

203.0000

12:57:31

1.0008

3,548.0000

12:57:31

1.0008

116.0000

12:57:33

1.0008

10.0000

12:57:35

1.0008

10.0000

12:57:35

1.0008

10.0000

12:57:35

1.0008

46.0000

12:57:35

1.0008

494.0000

12:57:35

1.0008

19.0000

12:57:35

1.0008

291.0000

12:57:35

1.0008

29.0000

12:57:36

1.0008

4,994.0000

12:57:36

1.0008

261.0000

12:57:36

1.0008

16.0000

12:57:37

1.0008

135.0000

12:57:37

1.0008

498.0000

12:57:37

1.0008

32.0000

12:57:38

1.0008

65.0000

12:57:38

1.0008

58.0000

12:57:38

1.0008

22.0000

12:57:39

1.0008

35.0000

12:57:39

1.0008

139.0000

12:57:40

1.0008

8.0000

12:57:40

1.0008

7.0000

12:57:40

1.0008

499.0000

12:57:40

1.0008

14.0000

12:57:40

1.0008

14.0000

12:57:40

1.0008

14.0000

12:57:40

1.0008

14.0000

12:57:40

1.0008

14.0000

12:57:40

1.0008

14.0000

12:57:40

1.0008

496.0000

12:57:40

1.0008

16.0000

12:57:40

1.0008

3,000.0000

12:57:41

1.0008

467.0000

12:57:41

1.0008

411.0000

12:57:42

1.0008

9.0000

12:57:43

1.0008

185.0000

12:57:43

1.0008

370.0000

12:57:43

1.0008

371.0000

12:57:43

1.0008

324.0000

12:57:43

1.0008

519.0000

12:57:43

1.0008

932.0000

12:57:43

1.0008

26,486.0000

12:57:43

1.0008

13,478.0000

12:57:43

1.0008

10.0000

12:57:43

1.0008

4,666.0000

12:57:43

1.0008

22,715.0000

12:57:43

1.0008

18,540.0000

12:57:43

1.0008

23,638.0000

12:57:43

1.0008

10,283.0000

12:57:43

1.0008

490.0000

12:57:43

1.0008

9.0000

12:57:43

1.0008

10.0000

12:57:44

1.0008

58.0000

12:57:44

1.0008

9.0000

12:57:45

1.0008

122.0000

12:57:46

Login to View your open Positions

Login Now