English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Failed to fetch recent trades
Last
212.00
Open
208.50000000
Low
205.90000000
High
213.20000000
Vol
13,841
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
217.72
92.5940
20,159.57
217.64
91.8940
19,999.81
217.62
22.7460
4,949.98
217.61
11.4880
2,499.90
217.60
1.6160
351.64
217.59
45.4970
9,899.69
217.58
0.0360
7.83
217.56
1.0890
236.92
217.54
36.7650
7,997.86
217.53
22.8730
4,975.56
217.50
36.8810
8,021.62
217.48
1.2590
273.81
217.43
87.3870
19,000.56
217.42
23.0950
5,021.31
217.40
0.1620
35.22
217.39
0.3050
66.30
217.38
36.8640
8,013.50
217.37
77.0010
16,737.71
217.34
45.9040
9,976.78
217.33
0.1210
26.30
217.32
23.0080
5,000.10
217.31
68.9840
14,990.91
217.30
518.4280
112,654.40
217.29
91.8300
19,953.74
217.28
0.1370
29.77
217.27
397.8100
86,432.18
217.26
23.0130
4,999.80
217.25
45.9230
9,976.77
217.24
45.9480
9,981.74
217.23
11.4930
2,496.62
217.22
69.1540
15,021.63
217.21
45.9350
9,977.54
217.20
481.0740
104,489.27
217.19
23.0070
4,996.89
217.18
5.8970
1,280.71
217.17
182.4810
39,629.40
217.16
0.0430
9.34
217.15
43.9040
9,533.75
217.14
13.8150
2,999.79
217.13
2.1800
473.34
217.12
138.2640
30,019.88
217.11
69.3240
15,050.93
217.10
108.1930
23,488.70
217.09
132.8570
28,841.93
217.07
23.6420
5,131.97
217.05
0.4600
99.84
217.04
25.5340
5,541.90
217.02
15.7430
3,416.55
217.01
46.4520
10,080.55
217.00
149.4240
32,425.01
216.95
23.0090
4,991.80
216.94
37.3360
8,099.67
216.93
29.9630
6,499.87
216.92
13.8290
2,999.79
216.91
92.2040
19,999.97
216.90
60.1190
13,039.81
216.89
23.1760
5,026.64
216.88
69.0700
14,979.90
216.85
92.2100
19,995.74
216.84
46.2830
10,036.01
216.82
126.8230
27,497.76
216.81
9.2240
1,999.86
216.80
117.0800
25,382.94
216.79
46.1270
9,999.87
216.78
60.3860
13,090.48
216.76
115.3200
24,996.76
216.75
69.5960
15,084.93
216.74
9.0610
1,963.88
216.73
92.1520
19,972.10
216.72
13.9390
3,020.86
216.71
46.0380
9,976.89
216.70
1.0910
236.42
216.68
105.6330
22,888.56
216.65
46.0500
9,976.73
216.64
39.2350
8,499.87
216.63
48.4540
10,496.59
216.62
0.1230
26.64
216.61
1.2610
273.15
216.60
0.2090
45.27
216.59
138.2040
29,933.60
216.58
90.3890
19,576.45
216.57
161.4650
34,968.48
216.56
52.0480
11,271.51
216.55
138.2250
29,932.62
216.53
45.4890
9,849.73
216.52
46.0780
9,976.81
216.51
104.0310
22,523.75
216.50
105.5420
22,849.84
216.49
114.2160
24,726.62
216.47
243.6430
52,741.40
216.46
46.0830
9,975.13
216.45
230.6630
49,927.01
216.44
46.1250
9,983.30
216.43
0.1710
37.01
216.40
389.6650
84,323.51
216.39
48.4050
10,474.36
216.38
92.2110
19,952.62
216.37
203.4110
44,012.04
216.36
0.1000
21.64
216.34
57.6810
12,478.71
216.33
140.7550
30,449.53
216.32
18.6950
4,044.10
216.31
124.3490
26,897.93
216.30
138.7430
30,010.11
216.29
184.5090
39,907.45
216.28
92.2590
19,953.78
216.27
69.7040
15,074.88
216.26
161.6550
34,959.51
216.25
92.3870
19,978.69
216.24
322.9420
69,832.98
216.23
94.7290
20,483.25
216.22
362.2880
78,333.91
216.21
549.4070
118,787.29
216.20
139.5460
30,169.85
216.19
32.2330
6,968.45
216.18
164.0600
35,466.49
216.17
279.4500
60,408.71
216.16
327.9730
70,894.64
216.15
203.4730
43,980.69
216.14
141.0040
30,476.60
216.13
240.3310
51,942.74
216.12
46.2580
9,997.28
216.11
30.1630
6,518.53
216.10
77.0450
16,649.42
216.09
186.4930
40,299.27
216.07
28.1170
6,075.24
216.06
9.2430
1,997.04
216.05
162.4610
35,099.70
216.04
164.2160
35,477.22
216.03
76.3850
16,501.45
216.02
30.0480
6,490.97
216.00
102.6130
22,164.41
215.98
46.2720
9,993.83
215.97
160.8960
34,748.71
215.94
247.0840
53,355.32
215.92
36.9940
7,987.74
215.90
61.7470
13,331.18
215.89
94.1810
20,332.74
215.88
68.3240
14,749.79
215.87
0.7310
157.80
215.86
131.7550
28,440.63
215.84
327.4530
70,677.46
215.83
128.5070
27,735.67
215.82
115.2630
24,876.06
215.81
823.9300
177,812.33
215.80
2.0000
431.60
215.79
129.5900
27,964.23
215.77
47.6300
10,277.13
215.76
298.6730
64,441.69
215.75
118.7090
25,611.47
215.74
408.0740
88,037.88
215.73
653.4230
140,962.94
215.72
367.9460
79,373.31
215.71
0.0190
4.10
215.70
46.4080
10,010.21
215.69
92.6160
19,976.35
215.68
137.9250
29,747.66
215.67
11.5910
2,499.83
215.66
254.5450
54,895.17
215.65
0.0190
4.10
215.64
161.1060
34,740.90
215.63
159.9020
34,479.67
215.62
41.6890
8,988.98
215.60
0.2220
47.86
215.59
0.2790
60.15
215.58
17.9920
3,878.72
215.57
122.0210
26,304.07
215.56
10.1640
2,190.95
215.55
149.1520
32,149.71
215.54
457.7790
98,669.69
215.53
128.1180
27,613.27
215.52
205.5490
44,299.92
215.51
113.6580
24,494.44
215.50
75.9660
16,370.67
215.49
0.3750
80.81
215.48
366.2340
78,916.10
215.47
137.9400
29,721.93
215.46
96.2040
20,728.11
215.45
361.7440
77,937.74
215.44
64.7030
13,939.61
215.43
15.6760
3,377.08
215.42
9.3930
2,023.44
215.41
279.4980
60,206.66
215.40
94.9410
20,450.29
215.38
106.7390
22,989.45
215.34
230.5110
49,638.24
215.33
2.3190
499.35
215.32
6.3910
1,376.11
215.31
137.3890
29,581.23
215.30
129.8820
27,963.59
215.29
130.5910
28,114.94
215.27
129.8990
27,963.36
215.26
536.0470
115,389.48
215.25
16.2580
3,499.53
215.24
164.0980
35,320.45
215.23
36.9180
7,945.86
215.22
46.4640
9,999.98
215.21
4.4320
953.81
215.20
303.0480
65,215.93
215.19
148.1530
31,881.04
215.17
39.7380
8,550.43
215.16
45.6680
9,825.93
215.15
18.6000
4,001.79
215.14
9.1660
1,971.97
215.13
1.6790
361.20
215.12
45.5550
9,799.79
215.11
0.2350
50.55
215.10
18.8580
4,056.36
215.09
25.3020
5,442.21
215.08
0.2350
50.54
215.07
6.9710
1,499.25
215.06
0.1710
36.78
215.05
16.6310
3,576.50
215.04
467.6770
100,569.26
215.03
57.2010
12,299.93
215.02
228.5820
49,149.70
215.01
11.8620
2,550.45
215.00
177.8360
38,234.74
214.99
23.3560
5,021.31
214.98
0.2350
50.52
214.97
2.9550
635.24
214.96
0.1410
30.31
214.95
7.0370
1,512.60
214.94
3.2520
698.98
214.92
164.4240
35,338.01
214.91
70.0280
15,049.72
214.90
14.5120
3,118.63
214.89
13.3870
2,876.73
214.88
90.0130
19,341.99
214.87
97.6200
20,975.61
214.86
0.9160
196.81
214.85
34.0700
7,319.94
214.84
119.5000
25,673.38
214.83
12.5150
2,688.60
214.82
0.2360
50.70
214.81
182.4840
39,199.39
214.80
12.3820
2,659.65
214.79
5.4050
1,160.94
214.78
5.1080
1,097.10
214.77
0.3730
80.11
214.76
23.3910
5,023.45
214.75
23.2850
5,000.45
214.73
12.8060
2,749.83
214.72
256.0590
54,980.99
214.71
5.3840
1,156.00
214.70
116.4400
24,999.67
214.69
0.2350
50.45
214.68
10.2470
2,199.83
214.67
25.0240
5,371.90
214.66
141.5010
30,374.60
214.65
23.2950
5,000.27
214.64
0.5330
114.40
214.63
1.2500
268.29
214.62
0.7760
166.55
214.61
49.1600
10,550.23
214.60
0.4650
99.79
214.59
2.5620
549.78
214.58
3.1050
666.27
214.57
6.4300
1,379.69
214.56
3.7690
808.68
214.54
1.0980
235.56
214.53
0.4250
91.18
214.51
8.0240
1,721.23
214.50
17.1500
3,678.67
214.49
0.0010
0.21
214.48
0.1940
41.61
214.46
5.0220
1,077.02
214.44
73.5960
15,781.93
214.43
0.3320
71.19
214.40
0.2350
50.38
214.38
0.0960
20.58
214.37
0.3290
70.53
214.36
3.8610
827.64
214.35
10.7410
2,302.33
214.34
125.9920
27,005.13
214.33
2.0980
449.66
214.32
0.9460
202.75
214.30
0.2360
50.57
214.29
9.3430
2,002.11
214.28
18.7630
4,020.54
214.27
2.0520
439.68
214.26
0.3280
70.28
214.25
21.6220
4,632.51
214.24
4.3280
927.23
214.23
23.4350
5,020.48
214.22
0.0010
0.21
214.21
0.2350
50.34
214.20
3.3900
726.14
214.19
7.8470
1,680.75
214.18
0.3310
70.89
214.16
0.1420
30.41
214.15
0.0010
0.21
214.14
27.4440
5,876.86
214.13
2.6580
569.16
214.12
0.0150
3.21
214.11
0.4680
100.20
214.10
53.6480
11,486.04
214.09
1.4130
302.51
214.08
0.6550
140.22
214.06
0.6090
130.36
214.05
3.5010
749.39
214.04
12.5700
2,690.48
214.03
23.5210
5,034.20
214.02
0.1150
24.61
214.01
0.0010
0.21
214.00
27.2520
5,831.93
213.99
1.4120
302.15
213.98
0.1110
23.75
213.97
19.5870
4,191.03
213.96
7.1390
1,527.46
213.93
19.2020
4,107.88
213.92
4.2050
899.53
213.91
0.4670
99.90
213.90
3.3840
723.84
213.89
6.0950
1,303.66
213.88
0.0960
20.53
213.86
0.1420
30.37
213.85
6.7550
1,444.56
213.84
1.9570
418.48
213.83
4.3040
920.32
213.82
23.0850
4,936.03
213.81
2.0900
446.86
213.80
0.0010
0.21
213.79
0.1610
34.42
213.78
0.3290
70.33
213.77
19.2520
4,115.50
213.76
1.5540
332.18
213.75
3.1500
673.31
213.73
0.0960
20.52
213.72
0.2330
49.80
213.71
6.4310
1,374.37
213.70
0.0010
0.21
213.69
0.4040
86.33
213.68
21.7450
4,646.47
213.66
5.1270
1,095.43
213.64
20.0760
4,289.04
213.63
97.6770
20,866.74
213.62
3.5980
768.60
213.60
7.3760
1,575.51
213.58
249.4160
53,270.27
213.57
18.4160
3,933.11
213.56
0.2420
51.68
213.55
3.2000
683.36
213.53
0.1960
41.85
213.51
27.7230
5,919.14
213.50
20.1910
4,310.78
213.49
0.1010
21.56
213.48
0.0960
20.49
213.47
4.3590
930.52
213.46
0.2760
58.91
213.45
3.4310
732.35
213.43
51.4040
10,971.16
213.42
1.4120
301.35
213.41
4.1910
894.40
213.40
6.0920
1,300.03
213.39
34.0470
7,265.29
213.38
2.9240
623.92
213.37
0.1890
40.33
213.36
0.2410
51.42
213.34
11.3680
2,425.25
213.33
3.8750
826.65
213.32
0.0140
2.99
213.31
2.2900
488.48
213.30
3.1510
672.11
213.29
3.7730
804.74
213.28
0.2500
53.32
213.27
2.7200
580.09
213.26
0.1570
33.48
213.25
5.7450
1,225.12
213.24
3.7540
800.50
213.22
1.6690
355.86
213.21
4.5450
969.04
213.20
0.0010
0.21
213.19
3.2100
684.34
213.17
8.5300
1,818.34
213.16
1.3480
287.34
213.15
55.6510
11,862.01
213.14
0.2020
43.05
213.13
1.2470
265.77
213.12
1.8530
394.91
213.11
0.2100
44.75
213.10
37.0620
7,897.91
213.09
3.6270
772.88
213.08
7.7190
1,644.76
213.07
2.0660
440.20
213.06
0.7280
155.11
213.05
0.0010
0.21
213.04
1.3370
284.83
213.01
1.2910
275.00
213.00
30.8910
6,579.78
212.99
7.7210
1,644.50
212.98
1.4880
316.91
212.97
5.7470
1,223.94
212.96
0.3850
81.99
212.95
1.2430
264.70
212.94
4.3310
922.24
212.93
0.5580
118.81
212.92
1.8490
393.69
212.91
3.5870
763.71
212.90
0.2820
60.04
212.89
1.2380
263.56
212.88
1.6120
343.16
212.87
1.8610
396.15
212.86
0.3750
79.82
212.85
5.2530
1,118.10
212.84
1.9320
411.21
212.83
0.0940
20.01
212.82
98.7750
21,021.30
212.81
8.5180
1,812.72
212.80
8.1980
1,744.53
212.79
3.4980
744.34
212.78
24.3010
5,170.77
212.77
2.7270
580.22
212.76
8.7390
1,859.31
212.75
8.3360
1,773.48
212.74
6.5210
1,387.28
212.73
3.6800
782.85
212.72
1.6700
355.24
212.71
9.1070
1,937.15
212.70
11.7380
2,496.67
212.69
2.2030
468.56
212.68
4.6330
985.35
212.67
5.1430
1,093.76
212.66
9.2760
1,972.63
212.65
1.9510
414.88
212.64
4.3160
917.75
212.63
0.7540
160.32
212.62
7.5480
1,604.86
212.61
43.6430
9,278.94
212.60
9.8860
2,101.76
212.59
3.3900
720.68
212.58
0.3960
84.18
212.57
5.3560
1,138.52
212.56
2.7450
583.48
212.55
6.5160
1,384.98
212.54
10.0990
2,146.44
212.53
7.5270
1,599.71
212.52
8.7250
1,854.24
212.51
5.1530
1,095.06
212.50
3.5680
758.20
212.49
8.1530
1,732.43
212.48
7.3900
1,570.23
212.47
0.3230
68.63
212.46
5.6580
1,202.10
212.45
4.4460
944.55
212.44
48.2210
10,244.07
212.43
13.5930
2,887.56
212.42
5.0020
1,062.52
212.41
3.9090
830.31
212.40
7.4000
1,571.76
212.39
2.9630
629.31
212.38
20.4360
4,340.20
212.37
9.2880
1,972.49
212.36
1.9360
411.13
212.35
6.7070
1,424.23
212.34
11.4650
2,434.48
212.33
4.9840
1,058.25
212.32
12.5450
2,663.55
212.31
13.8970
2,950.47
212.30
7.1760
1,523.46
212.29
2.6150
555.14
212.28
22.1950
4,711.55
212.27
6.9150
1,467.85
212.26
5.6060
1,189.93
212.25
22.8300
4,845.67
212.24
14.5440
3,086.82
212.23
5.3590
1,137.34
212.22
11.4950
2,439.47
212.21
14.0280
2,976.88
212.20
3.7950
805.30
212.19
8.8660
1,881.28
212.18
8.0840
1,715.26
212.17
5.4460
1,155.48
212.16
7.1230
1,511.22
212.15
15.2200
3,228.92
212.14
4.2970
911.57
212.13
5.9190
1,255.60
212.12
2.1210
449.91
212.11
15.2210
3,228.53
212.10
13.4210
2,846.59
212.09
6.6010
1,400.01
212.08
3.2370
686.50
212.07
4.3610
924.84
212.06
11.1500
2,364.47
212.05
7.3340
1,555.17
212.04
4.1270
875.09
212.03
6.1040
1,294.23
212.02
12.3010
2,608.06
212.01
4.3960
932.00
212.00
13.9870
2,965.24
211.99
7.4520
1,579.75
211.98
6.7680
1,434.68
211.97
12.1630
2,578.19
211.96
10.0210
2,124.05
211.95
3.7380
792.27
211.94
5.0970
1,080.26
211.93
0.4280
90.71
211.92
0.4890
103.63
211.91
0.6150
130.32
211.90
8.5880
1,819.80
212.00
211.89
3.6330
769.80
211.87
1.1560
244.92
211.86
1.9070
404.02
211.85
3.9500
836.81
211.84
2.0350
431.09
211.83
4.6250
979.71
211.82
4.0790
864.01
211.81
4.1240
873.50
211.80
12.5370
2,655.34
211.79
4.9060
1,039.04
211.78
7.2050
1,525.87
211.77
1.8980
401.94
211.76
5.3640
1,135.88
211.75
3.4170
723.55
211.74
4.6640
987.56
211.73
6.7400
1,427.06
211.72
16.9880
3,596.70
211.71
19.9600
4,225.73
211.70
61.0500
12,924.28
211.69
6.4800
1,371.75
211.68
5.9340
1,256.11
211.67
5.2240
1,105.76
211.66
13.8920
2,940.38
211.65
12.7680
2,702.35
211.64
44.9700
9,517.45
211.63
10.3140
2,182.75
211.62
16.5570
3,503.79
211.61
4.7480
1,004.72
211.60
3.9700
840.05
211.59
5.8000
1,227.22
211.58
2.3560
498.48
211.57
6.2060
1,313.00
211.56
19.8770
4,205.18
211.55
4.9950
1,056.69
211.54
4.1410
875.99
211.53
12.4830
2,640.53
211.52
4.5220
956.49
211.51
19.9690
4,223.64
211.50
28.5780
6,044.25
211.49
9.7450
2,060.97
211.48
6.1540
1,301.45
211.47
7.5530
1,597.23
211.46
34.1430
7,219.88
211.45
7.3500
1,554.16
211.44
38.7460
8,192.45
211.43
1.6310
344.84
211.42
5.9170
1,250.97
211.41
3.8640
816.89
211.40
13.2910
2,809.72
211.39
7.0400
1,488.19
211.38
19.8850
4,203.29
211.37
8.1550
1,723.72
211.36
6.9980
1,479.10
211.35
9.3190
1,969.57
211.34
8.5650
1,810.13
211.33
2.2290
471.05
211.32
13.6560
2,885.79
211.31
2.4880
525.74
211.30
3.8090
804.84
211.29
6.0290
1,273.87
211.28
6.4510
1,362.97
211.27
10.4070
2,198.69
211.26
7.0980
1,499.52
211.25
6.2940
1,329.61
211.24
3.9400
832.29
211.23
3.7950
801.62
211.22
2.9500
623.10
211.21
11.3030
2,387.31
211.20
7.1690
1,514.09
211.19
23.2660
4,913.55
211.18
137.1120
28,955.31
211.17
4.3810
925.14
211.16
10.8760
2,296.58
211.15
24.7600
5,228.07
211.14
56.3840
11,904.92
211.13
7.2610
1,533.01
211.12
3.8120
804.79
211.11
1.5530
327.85
211.10
4.9640
1,047.90
211.09
8.4000
1,773.16
211.08
5.1510
1,087.27
211.07
7.1000
1,498.60
211.06
4.0680
858.59
211.05
8.1840
1,727.23
211.04
7.7250
1,630.28
211.03
2.4080
508.16
211.02
2.2060
465.51
211.01
3.3080
698.02
211.00
8.3290
1,757.42
210.99
8.8420
1,865.57
210.98
9.0210
1,903.25
210.96
0.1050
22.15
210.95
2.5870
545.73
210.94
0.1150
24.26
210.93
27.8340
5,871.03
210.92
1.9410
409.40
210.91
3.6130
762.02
210.90
6.7170
1,416.62
210.89
250.6280
52,854.94
210.88
0.2190
46.18
210.87
3.2610
687.65
210.86
1.3340
281.29
210.85
0.1430
30.15
210.84
18.2600
3,849.94
210.83
1.3590
286.52
210.82
3.0260
637.94
210.81
7.4800
1,576.86
210.80
1.5820
333.49
210.79
5.0610
1,066.81
210.77
1.4810
312.15
210.76
4.3300
912.59
210.75
3.2930
694.00
210.74
1.6850
355.10
210.73
2.0260
426.94
210.72
6.4730
1,363.99
210.71
1.4280
300.89
210.70
3.7750
795.39
210.68
1.3230
278.73
210.67
0.1050
22.12
210.66
0.0960
20.22
210.65
4.1300
869.98
210.64
0.1050
22.12
210.63
0.2230
46.97
210.62
0.3810
80.25
210.61
6.2720
1,320.95
210.60
3.1500
663.39
210.59
4.2340
891.64
210.58
2.0790
437.80
210.57
4.0720
857.44
210.56
1.9410
408.70
210.55
0.1430
30.11
210.54
0.5880
123.80
210.53
4.0720
857.28
210.52
0.7100
149.47
210.51
4.7500
999.92
210.50
1.6460
346.48
210.48
0.1650
34.73
210.47
2.2800
479.87
210.46
203.7860
42,888.80
210.45
4.0800
858.64
210.44
12.7820
2,689.84
210.43
0.4750
99.95
210.42
6.5210
1,372.15
210.41
0.0960
20.20
210.40
4.0800
858.43
210.38
2.4250
510.17
210.37
7.1300
1,499.94
210.36
0.8090
170.18
210.35
23.0250
4,843.31
210.33
76.1470
16,016.00
210.31
151.8150
31,928.21
210.30
7.6400
1,606.69
210.29
4.1920
881.54
210.28
11.8900
2,500.23
210.27
3.4250
720.17
210.25
0.1430
30.07
210.23
10.5220
2,212.04
210.22
9.6310
2,024.63
210.21
4.0800
857.66
210.20
80.4370
16,907.86
210.19
2.5860
543.55
210.18
31.1100
6,538.70
210.17
246.5000
51,806.91
210.15
3.4900
733.42
210.14
26.5060
5,569.97
210.13
0.2140
44.97
210.12
30.5500
6,419.17
210.11
29.1760
6,130.17
210.10
38.5990
8,109.65
210.09
16.7530
3,519.64
210.08
11.9010
2,500.16
210.06
3.5910
754.33
210.05
0.1430
30.04
210.04
0.0960
20.16
210.03
17.1730
3,606.85
210.01
42.8540
8,999.77
210.00
23.0850
4,847.85
209.99
0.2120
44.52
209.97
11.8270
2,483.32
209.96
0.1040
21.84
209.95
8.2180
1,725.37
209.94
76.1270
15,982.10
209.93
2.1300
447.15
209.92
4.0930
859.20
209.91
0.4760
99.92
209.90
40.0180
8,399.78
209.89
21.2240
4,454.71
209.88
28.6530
6,013.69
209.86
9.9560
2,089.37
209.85
3.2390
679.70
209.83
75.5770
15,858.32
209.81
3.3150
695.52
209.80
97.1260
20,377.03
209.79
20.8490
4,373.91
209.78
23.3230
4,892.70
209.77
2.3810
499.46
209.76
4.0930
858.55
209.75
0.2640
55.37
209.74
23.8390
4,999.99
209.73
19.1050
4,006.89
209.72
1.6400
343.94
209.71
0.6150
128.97
209.70
32.3260
6,778.76
209.69
47.8820
10,040.38
209.67
50.2100
10,527.53
209.65
9.6700
2,027.32
209.64
7.1520
1,499.35
209.63
0.6340
132.91
209.60
19.3320
4,051.99
209.59
111.4450
23,357.76
209.58
0.3610
75.66
209.57
0.1000
20.96
209.56
22.8720
4,793.06
209.55
3.4050
713.52
209.54
0.1230
25.77
209.53
21.8450
4,577.18
209.52
47.7280
9,999.97
209.51
7.2500
1,518.95
209.50
84.6270
17,729.36
209.49
11.9330
2,499.84
209.48
56.7670
11,891.55
209.47
4.0570
849.82
209.46
8.9220
1,868.80
209.45
0.1430
29.95
209.44
9.9360
2,081.00
209.43
0.7540
157.91
209.42
33.4140
6,997.56
209.41
51.8450
10,856.86
209.40
5.1950
1,087.83
209.38
59.7000
12,499.99
209.36
146.3960
30,649.47
209.35
172.9350
36,203.94
209.34
112.6130
23,574.41
209.33
9.5540
1,999.94
209.32
13.6220
2,851.36
209.30
50.0800
10,481.74
209.29
16.2440
3,399.71
209.28
0.2380
49.81
209.26
97.4830
20,399.29
209.25
26.9490
5,639.08
209.24
9.5470
1,997.61
209.23
21.4750
4,493.21
209.21
61.0160
12,765.16
209.20
121.7490
25,469.89
209.19
6.4800
1,355.55
209.18
49.2360
10,299.19
209.16
80.1970
16,774.00
209.15
269.5880
56,384.33
209.13
32.5840
6,814.29
209.12
11.9540
2,499.82
209.11
87.7360
18,346.47
209.10
7.9270
1,657.54
209.07
16.1490
3,376.27
209.06
85.2410
17,820.48
209.05
2.5330
529.52
209.03
12.5770
2,628.97
209.02
19.1150
3,995.42
209.01
0.1000
20.90
209.00
107.5000
22,467.50
208.99
23.8920
4,993.19
208.98
140.6820
29,399.72
208.97
7.6890
1,606.77
208.96
21.0560
4,399.86
208.95
35.3190
7,379.91
208.93
8.6150
1,799.93
208.92
153.0140
31,967.68
208.91
0.2410
50.35
208.90
13.3970
2,798.63
208.89
595.8850
124,474.42
208.88
4.8850
1,020.38
208.87
45.5420
9,512.36
208.86
20.3620
4,252.81
208.85
110.1260
22,999.82
208.84
179.7030
37,529.17
208.83
98.0770
20,481.42
208.82
312.0390
65,159.98
208.81
0.1120
23.39
208.80
148.0540
30,913.68
208.79
0.3790
79.13
208.78
72.8260
15,204.61
208.77
140.9210
29,420.08
208.76
18.4630
3,854.34
208.75
148.2620
30,949.69
208.74
14.3510
2,995.63
208.73
59.8690
12,496.46
208.72
84.9940
17,739.95
208.71
76.7200
16,012.23
208.69
19.3730
4,042.95
208.68
303.2500
63,282.21
208.66
27.8850
5,818.48
208.65
4.5930
958.33
208.64
62.5770
13,056.07
208.63
119.9710
25,029.55
208.62
85.8500
17,910.03
208.61
89.7810
18,729.21
208.59
4.7880
998.73
208.57
115.2980
24,047.70
208.56
118.6680
24,749.40
208.55
27.8280
5,803.53
208.54
0.2500
52.14
208.53
542.1660
113,057.88
208.52
126.0400
26,281.86
208.51
86.2050
17,974.60
208.50
395.8560
82,535.98
208.49
38.3270
7,990.80
208.48
86.3500
18,002.25
208.47
192.3700
40,103.37
208.46
418.6530
87,272.40
208.45
186.8670
38,952.43
208.44
143.1720
29,842.77
208.43
166.8780
34,782.38
208.42
132.1850
27,550.00
208.41
2.3960
499.35
208.40
2.3960
499.33
208.39
4.7930
998.81
208.38
96.8740
20,186.60
208.37
1.3570
282.76
208.36
65.2900
13,603.82
208.35
186.1460
38,783.52
208.34
162.9170
33,942.13
208.33
62.8680
13,097.29
208.32
577.5350
120,312.09
208.31
46.9170
9,773.28
208.30
129.7770
27,032.55
208.29
187.0460
38,959.81
208.28
108.8370
22,668.57
208.25
360.1920
75,009.98
208.24
346.2510
72,103.31
208.23
43.2560
9,007.20
208.21
142.8150
29,735.51
208.20
133.8510
27,867.78
208.19
139.2430
28,989.00
208.18
1.4330
298.32
208.17
3.7990
790.84
208.16
47.9830
9,988.14
208.15
23.9970
4,994.98
208.14
23.5070
4,892.75
208.13
818.8100
170,418.93
208.11
93.2190
19,399.81
208.10
59.8260
12,449.79
208.09
105.6090
21,976.18
208.08
107.7610
22,422.91
208.07
38.5020
8,011.11
208.06
0.5170
107.57
208.05
0.2230
46.40
208.04
277.5970
57,751.28
208.03
51.5450
10,722.91
208.02
134.4440
27,967.04
208.01
49.9560
10,391.35
208.00
111.2520
23,140.42
207.99
48.0400
9,991.84
207.98
62.4380
12,985.86
207.97
4.3270
899.89
207.96
0.1230
25.58
207.95
2.3020
478.70
207.94
76.8400
15,978.11
207.93
64.8910
13,492.79
207.92
79.8610
16,604.70
207.91
146.6960
30,499.57
207.90
1,108.3160
230,418.90
207.89
346.3950
72,012.06
207.87
31.3740
6,521.71
207.85
148.7600
30,919.77
207.84
38.5800
8,018.47
207.83
95.2700
19,799.96
207.82
351.2720
73,001.35
207.80
0.1620
33.66
207.79
23.9380
4,974.08
207.78
76.8470
15,967.27
207.77
24.3020
5,049.23
207.76
69.7660
14,494.58
207.75
0.4670
97.02
207.74
53.6090
11,136.73
207.73
214.6930
44,598.18
207.72
94.3870
19,606.07
207.71
524.7130
108,988.14
207.70
144.0900
29,927.49
207.69
95.3340
19,799.92
207.68
39.4820
8,199.62
207.67
192.1580
39,905.45
207.66
288.4630
59,902.23
207.65
362.7640
75,327.94
207.64
96.1030
19,954.83
207.63
144.1540
29,930.70
207.62
153.7690
31,925.52
207.61
149.5840
31,055.13
207.60
417.2970
86,630.86
207.58
216.4270
44,925.92
207.57
528.1090
109,619.59
207.56
264.7100
54,943.21
207.55
143.0490
29,689.82
207.54
144.2220
29,931.83
207.53
145.2370
30,141.03
207.51
286.4280
59,436.67
207.50
194.5330
40,365.60
207.49
2.4070
499.43
207.48
230.7090
47,867.50
207.47
24.7690
5,138.82
207.46
96.1750
19,952.47
207.45
96.6050
20,040.71
207.44
197.2040
40,908.00
207.42
1.6790
348.26
207.40
3.0200
626.35
207.39
162.7480
33,752.31
207.37
19.0480
3,949.98
207.36
24.0740
4,991.98
207.35
26.5080
5,496.43
207.34
48.6180
10,080.46
207.33
27.8490
5,773.93
207.30
51.3580
10,646.51
207.29
48.2410
9,999.88
207.28
48.1380
9,978.04
207.27
100.2490
20,778.61
207.26
14.8550
3,078.85
207.24
313.6060
64,991.71
207.23
190.2980
39,435.45
207.20
79.5830
16,489.60
207.19
14.4790
2,999.90
207.18
108.8550
22,552.58
207.17
110.4860
22,889.38
207.16
145.1070
30,060.37
207.15
86.3330
17,883.88
207.14
159.1390
32,964.05
207.13
96.3340
19,953.66
207.11
48.1720
9,976.90
207.10
3.4940
723.61
207.09
14.4860
2,999.91
207.08
23.1790
4,799.91
207.07
7.7270
1,600.03
207.06
67.5640
13,989.80
207.04
14.4890
2,999.80
207.03
71.3900
14,779.87
207.02
130.6630
27,049.85
207.01
144.7270
29,959.94
207.00
422.4410
87,445.29
206.99
48.2440
9,986.03
206.98
48.4120
10,020.32
206.97
48.3370
10,004.31
206.96
94.6470
19,588.14
206.95
96.6410
19,999.85
206.93
38.5190
7,970.74
206.92
24.1440
4,995.88
206.91
5.6960
1,178.56
206.90
0.0020
0.41
206.87
39.1540
8,099.79
206.86
7.3490
1,520.21
206.84
215.7760
44,631.11
206.83
72.4780
14,990.62
206.81
24.5580
5,078.84
206.80
95.7510
19,801.31
206.78
0.1000
20.68
206.77
0.3600
74.44
206.76
72.0140
14,889.61
206.75
24.1840
5,000.04
206.74
132.5160
27,396.36
206.72
43.9920
9,094.03
206.71
67.6590
13,985.79
206.70
9.6660
1,997.96
206.69
40.0960
8,287.44
206.68
7.2570
1,499.88
206.67
48.2740
9,976.79
206.66
2.0000
413.32
206.65
127.9610
26,443.14
206.64
966.7930
199,778.11
206.62
132.8270
27,444.71
206.61
143.8350
29,717.75
206.60
87.9960
18,179.97
206.57
144.8940
29,930.75
206.56
48.3000
9,976.85
206.55
48.3050
9,977.40
206.54
0.2600
53.70
206.53
339.1540
70,045.48
206.52
0.1610
33.25
206.51
63.0380
13,017.98
206.50
0.7220
149.09
206.49
135.3540
27,949.25
206.47
0.1000
20.65
206.45
240.1400
49,576.90
206.42
33.8860
6,994.75
206.41
25.1270
5,186.46
206.40
0.5160
106.50
206.38
24.1880
4,991.92
206.33
4.8460
999.88
206.32
23.9910
4,949.82
206.31
0.3790
78.19
206.30
10.0010
2,063.21
206.29
0.0990
20.42
206.27
24.2250
4,996.89
206.21
22.0160
4,539.92
206.20
0.5480
113.00
206.19
0.1010
20.83
206.17
13.3380
2,749.90
206.16
325.7640
67,159.51
206.12
24.7420
5,099.82
206.10
0.0010
0.21
206.09
38.7920
7,994.64
206.08
14.5570
2,999.91
206.07
24.2440
4,995.96
206.06
3.0000
618.18
206.05
97.0630
19,999.83
Recent Trades
Price
Size
Time