ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.09
Open 97.71000000
Low 96.47000000
High 102.12000000
Vol 159,603
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
106.82
3.6200
386.69
106.80
10.0000
1,068.00
106.78
0.5010
53.50
106.75
0.2560
27.33
106.73
0.1050
11.21
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.69
0.4310
45.98
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.26
0.1050
11.16
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.10
5.3110
563.50
106.09
0.4940
52.41
106.00
38.6800
4,100.08
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.80
0.1050
11.11
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
0.9960
105.28
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.33
0.1050
11.06
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
8.1460
855.74
105.00
2,117.3070
222,317.24
104.99
0.6340
66.56
104.98
0.0480
5.04
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.86
0.1050
11.01
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
156.4030
16,359.75
104.58
0.0720
7.53
104.57
0.1780
18.61
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
3.0230
315.90
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.40
0.1050
10.96
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.13
0.0490
5.10
104.11
0.0720
7.50
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
41.8840
4,355.94
103.99
0.1260
13.10
103.94
1.3380
139.07
103.93
0.1050
10.91
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
1.0630
110.15
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1110
425.53
103.50
12.0150
1,243.55
103.49
0.1990
20.59
103.48
0.1280
13.25
103.47
0.0510
5.28
103.46
0.1560
16.14
103.45
0.1670
17.28
103.44
0.3790
39.20
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
8.0510
832.31
103.36
0.0800
8.27
103.35
1.7100
176.73
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
2.3690
244.69
103.28
7.0680
729.98
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
0.7760
80.10
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.3450
35.58
103.11
1.2440
128.27
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.1000
10.31
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
72.7750
7,495.83
102.99
3.0600
315.15
102.98
0.5140
52.93
102.95
0.1200
12.35
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.3020
31.06
102.85
0.1670
17.18
102.83
0.5310
54.60
102.82
1.2320
126.67
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.5550
262.40
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
0.1150
11.79
102.55
0.5800
59.48
102.53
13.5890
1,393.28
102.52
0.2070
21.22
102.50
6.5330
669.63
102.49
0.1270
13.02
102.48
1.0000
102.48
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
2.6020
266.52
102.41
0.2950
30.21
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.7010
174.13
102.36
0.1730
17.71
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.24
0.2600
26.58
102.23
1.3820
141.28
102.22
0.0630
6.44
102.21
0.1150
11.75
102.15
0.3620
36.98
102.14
1.2090
123.49
102.12
4.1570
424.51
102.10
1.3890
141.82
102.08
8.1800
835.01
102.06
0.1050
10.72
102.05
6.1970
632.40
102.01
1.1260
114.86
102.00
17.5080
1,785.82
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
6.6120
673.96
101.91
0.0610
6.22
101.90
0.5380
54.82
101.89
0.1780
18.14
101.87
0.2650
27.00
101.85
0.1770
18.03
101.84
0.5740
58.46
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.1660
16.90
101.76
0.0720
7.33
101.72
145.2650
14,776.36
101.66
0.0650
6.61
101.61
0.1230
12.50
101.60
0.1050
10.67
101.56
0.0540
5.48
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
0.0720
7.31
101.51
0.1730
17.56
101.50
90.0780
9,142.92
101.48
4.1680
422.97
101.46
0.1350
13.70
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
0.5230
52.98
101.29
0.1540
15.60
101.25
0.1660
16.81
101.22
2.6040
263.58
101.20
0.2880
29.15
101.19
0.1150
11.64
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.0610
6.17
101.13
0.1050
10.62
101.11
0.3220
32.56
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
10.4760
1,058.08
100.91
0.4570
46.12
100.90
0.3210
32.39
100.88
0.1730
17.45
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
4.2020
423.73
100.82
0.0720
7.26
100.80
0.6890
69.45
100.78
0.3120
31.44
100.75
0.1000
10.08
100.71
0.1640
16.52
100.67
0.2330
23.46
100.66
0.1050
10.57
100.63
0.8110
81.61
100.62
0.1000
10.06
100.61
144.4330
14,531.40
100.59
0.1170
11.77
100.58
0.0720
7.24
100.57
12.6710
1,274.32
100.55
0.1240
12.47
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.1250
12.56
100.48
0.0530
5.33
100.46
0.1370
13.76
100.45
0.1730
17.38
100.38
0.0610
6.12
100.35
0.3990
40.04
100.34
0.5280
52.98
100.32
0.2850
28.59
100.31
0.4470
44.84
100.27
1.6330
163.74
100.25
0.1270
12.73
100.24
0.2240
22.45
100.22
0.0940
9.42
100.20
4.1330
414.13
100.17
0.1150
11.52
100.16
0.6860
68.71
100.14
0.1780
17.82
100.13
0.0560
5.61
100.11
0.1320
13.21
100.07
0.1260
12.61
100.03
0.1730
17.31
100.00
4.6150
461.50
99.99
0.2590
25.90
99.98
7.1570
715.56
99.97
0.1080
10.80
99.91
17.8910
1,787.49
99.88
4.0000
399.52
99.87
0.2750
27.46
99.84
0.1670
16.67
99.83
0.3910
39.03
99.82
0.1730
17.27
99.81
0.0710
7.09
99.80
0.1750
17.47
99.75
0.0660
6.58
99.73
0.1050
10.47
99.67
24.7780
2,469.62
99.65
50.6110
5,043.39
99.64
1.1680
116.38
99.63
1.2380
123.34
99.62
0.0620
6.18
99.61
0.3110
30.98
99.56
4.0640
404.61
99.55
0.1450
14.43
99.54
0.9250
92.07
99.53
1.8690
186.02
99.52
0.1040
10.35
99.51
1.8500
184.09
99.50
188.6850
18,774.16
99.49
0.5350
53.23
99.47
0.1380
13.73
99.46
0.0760
7.56
99.45
0.1890
18.80
99.44
0.7850
78.06
99.43
0.9770
97.14
99.41
17.5540
1,745.04
99.40
10.9140
1,084.85
99.38
0.2780
27.63
99.37
15.0710
1,497.61
99.36
0.2490
24.74
99.35
24.5720
2,441.23
99.34
5.0140
498.09
99.33
2.5380
252.10
99.32
0.1660
16.49
99.31
0.2930
29.10
99.30
9.2100
914.55
99.28
0.2340
23.23
99.27
12.6990
1,260.63
99.26
2.4980
247.95
99.25
12.5790
1,248.47
99.24
3.9280
389.81
99.23
0.6390
63.41
99.21
2.3140
229.57
99.20
17.7430
1,760.11
99.19
12.4750
1,237.40
99.18
2.1020
208.48
99.17
0.1870
18.54
99.16
2.3150
229.56
99.14
2.2460
222.67
99.13
24.2400
2,402.91
99.12
2.4270
240.56
99.11
0.2970
29.44
99.10
14.8160
1,468.27
99.09
5.0860
503.97
99.08
3.4730
344.10
99.07
2.6200
259.56
99.06
0.0760
7.53
99.05
15.9280
1,577.67
99.04
0.1090
10.80
99.03
1.6010
158.55
99.02
2.2410
221.90
99.01
0.0760
7.52
99.00
1.0540
104.35
98.97
4.0320
399.05
98.96
0.1320
13.06
98.95
0.0590
5.84
98.94
0.1700
16.82
98.93
0.0630
6.23
98.92
6.1730
610.63
98.91
0.1860
18.40
98.90
2.2530
222.82
98.89
0.6000
59.33
98.88
0.1080
10.68
98.87
3.9110
386.68
98.86
21.7340
2,148.62
98.85
0.1130
11.17
98.84
3.1020
306.60
98.83
0.1670
16.50
98.82
2.2940
226.69
98.81
0.1280
12.65
98.80
10.8770
1,074.65
98.79
0.0520
5.14
98.78
0.0520
5.14
98.77
5.4570
538.99
98.76
0.3010
29.73
98.75
78.2440
7,726.60
98.74
0.1230
12.15
98.73
4.8870
482.49
98.72
2.4560
242.46
98.71
0.1290
12.73
98.70
584.0740
57,648.10
98.69
6.1660
608.52
98.68
0.1080
10.66
98.67
21.2380
2,095.55
98.66
35.2750
3,480.23
98.65
2.2830
225.22
98.64
7.6740
756.96
98.63
29.5770
2,917.18
98.62
0.1080
10.65
98.61
0.1810
17.85
98.60
41.4470
4,086.67
98.59
18.5220
1,826.08
98.58
3.7770
372.34
98.57
38.6980
3,814.46
98.56
0.2380
23.46
98.55
3.4580
340.79
98.54
44.0920
4,344.83
98.53
2.3090
227.51
98.52
4.0590
399.89
98.51
46.8440
4,614.60
98.50
2.2470
221.33
98.49
22.2580
2,192.19
98.48
38.2620
3,768.04
98.47
4.0240
396.24
98.46
3.0020
295.58
98.45
36.5990
3,603.17
98.44
18.0310
1,774.97
98.43
10.4260
1,026.23
98.42
37.9450
3,734.55
98.41
75.4630
7,426.31
98.40
13.9530
1,372.98
98.39
37.3440
3,674.28
98.38
7.8920
776.41
98.37
25.7630
2,534.31
98.36
31.3750
3,086.05
98.35
2.2160
217.94
98.34
17.0870
1,680.34
98.33
31.2420
3,072.03
98.32
13.6700
1,344.03
98.31
1.9230
189.05
98.30
41.5550
4,084.86
98.29
13.3480
1,311.97
98.28
10.7280
1,054.35
98.27
31.3190
3,077.72
98.26
10.1120
993.61
98.25
4.2460
417.17
98.24
24.1490
2,372.40
98.23
49.7910
4,890.97
98.22
38.5210
3,783.53
98.21
37.1040
3,643.98
98.20
51.7500
5,081.85
98.19
24.0420
2,360.68
98.18
115.3290
11,323.00
98.17
61.3700
6,024.69
98.16
37.7980
3,710.25
98.15
9.9570
977.28
98.14
12.1470
1,192.11
98.13
16.9080
1,659.18
98.12
8.2180
806.35
98.11
8.1350
798.12
98.09
98.10
11.7420
1,151.89
98.09
5.1810
508.20
98.08
9.1580
898.22
98.07
24.9790
2,449.69
98.06
29.6970
2,912.09
98.05
32.8670
3,222.61
98.04
2.2130
216.96
98.03
39.6560
3,887.48
98.02
121.3670
11,896.39
98.01
14.7140
1,442.12
98.00
24.5020
2,401.20
97.99
63.3940
6,211.98
97.98
106.9710
10,481.02
97.97
20.8870
2,046.30
97.96
70.3780
6,894.23
97.95
16.7150
1,637.23
97.94
7.6620
750.42
97.93
16.8520
1,650.32
97.92
10.7450
1,052.15
97.91
50.2350
4,918.51
97.90
52.3060
5,120.76
97.89
30.4350
2,979.28
97.88
61.0860
5,979.10
97.87
0.0520
5.09
97.86
0.5380
52.65
97.85
22.3820
2,190.08
97.84
5.2230
511.02
97.83
37.3830
3,657.18
97.82
0.1710
16.73
97.81
3.9570
387.03
97.80
10.2100
998.54
97.79
4.0340
394.48
97.78
31.2990
3,060.42
97.77
18.1340
1,772.96
97.76
27.2700
2,665.92
97.75
0.3320
32.45
97.74
4.1430
404.94
97.73
37.3350
3,648.75
97.72
0.1820
17.79
97.71
8.1330
794.68
97.70
53.7390
5,250.30
97.69
57.4220
5,609.56
97.68
31.1140
3,039.22
97.67
7.3630
719.14
97.66
0.7430
72.56
97.65
12.4820
1,218.87
97.64
8.0920
790.10
97.63
35.6770
3,483.15
97.62
0.1960
19.13
97.61
29.8390
2,912.58
97.60
6.8180
665.44
97.59
29.6540
2,893.93
97.58
0.2870
28.01
97.57
32.5270
3,173.66
97.56
9.1050
888.28
97.55
11.4720
1,119.09
97.54
29.6540
2,892.45
97.53
10.2040
995.20
97.52
6.5570
639.44
97.51
29.5770
2,884.05
97.50
85.9690
8,381.98
97.49
0.8110
79.06
97.48
0.1150
11.21
97.47
29.5770
2,882.87
97.46
38.6650
3,768.29
97.45
2.2870
222.87
97.44
0.2390
23.29
97.43
29.7130
2,894.94
97.42
76.6380
7,466.07
97.41
52.3420
5,098.63
97.40
14.8990
1,451.16
97.39
3.5700
347.68
97.38
0.0520
5.06
97.37
0.3700
36.03
97.36
2.3470
228.50
97.35
4.5590
443.82
97.34
1.0770
104.84
97.33
3.8460
374.33
97.32
4.2740
415.95
97.31
0.0610
5.94
97.30
6.2210
605.30
97.29
0.2340
22.77
97.28
11.2850
1,097.80
97.27
25.3870
2,469.39
97.26
2.5760
250.54
97.25
78.2790
7,612.63
97.24
0.0770
7.49
97.23
0.4290
41.71
97.22
1.4130
137.37
97.21
2.2410
217.85
97.20
25.6180
2,490.07
97.19
11.5160
1,119.24
97.18
197.3730
19,180.71
97.17
0.4410
42.85
97.16
0.3960
38.48
97.15
41.8110
4,061.94
97.14
18.0600
1,754.35
97.13
14.4980
1,408.19
97.12
0.5210
50.60
97.11
4.6280
449.43
97.10
8.5720
832.34
97.09
7.7870
756.04
97.08
16.3370
1,586.00
97.07
0.8170
79.31
97.06
13.2270
1,283.81
97.05
2.2320
216.62
97.04
0.1340
13.00
97.03
0.4210
40.85
97.02
1.4990
145.43
97.01
0.6420
62.28
97.00
114.6100
11,117.17
96.99
0.0770
7.47
96.97
0.6170
59.83
96.96
2.2040
213.70
96.95
2.7060
262.35
96.94
0.3130
30.34
96.93
0.6030
58.45
96.92
2.1940
212.64
96.91
0.3300
31.98
96.90
1.2950
125.49
96.89
0.4180
40.50
96.88
0.3220
31.20
96.87
4.2100
407.82
96.86
0.1150
11.14
96.85
0.1730
16.76
96.84
2.8020
271.35
96.83
4.9150
475.92
96.82
29.7060
2,876.13
96.81
20.4790
1,982.57
96.80
15.6000
1,510.08
96.79
2.7950
270.53
96.78
0.1120
10.84
96.77
6.9610
673.62
96.76
2.7130
262.51
96.75
0.1890
18.29
96.74
3.6800
356.00
96.73
0.1490
14.41
96.72
5.2860
511.26
96.71
0.3400
32.88
96.69
0.1840
17.79
96.68
4.4800
433.13
96.66
1.2110
117.06
96.64
0.3020
29.19
96.63
12.9100
1,247.49
96.62
24.3160
2,349.41
96.61
2.7790
268.48
96.60
245.8380
23,747.95
96.59
2.5830
249.49
96.58
0.0720
6.95
96.57
7.7520
748.61
96.55
0.0610
5.89
96.54
2.7000
260.66
96.53
2.2160
213.91
96.52
50.5150
4,875.71
96.51
11.0000
1,061.61
96.50
152.7310
14,738.54
96.46
0.1050
10.13
96.44
0.1480
14.27
96.43
0.2840
27.39
96.42
2.1460
206.92
96.40
0.3050
29.40
96.39
3.1030
299.10
96.37
26.3190
2,536.36
96.36
4.9800
479.87
96.35
0.0720
6.94
96.33
0.2850
27.45
96.32
0.0520
5.01
96.30
10.8490
1,044.76
96.28
1.0360
99.75
96.25
0.8390
80.75
96.23
1.5900
153.01
96.22
0.2330
22.42
96.21
0.1150
11.06
96.20
0.6200
59.64
96.18
0.2730
26.26
96.17
0.5420
52.12
96.16
0.2590
24.91
96.14
63.9910
6,152.09
96.13
18.1720
1,746.87
96.12
2.5960
249.53
96.11
4.2330
406.83
96.10
2.5960
249.48
96.08
8.8210
847.52
96.05
258.5930
24,837.86
96.04
4.0020
384.35
96.03
0.0530
5.09
96.01
1.5360
147.47
96.00
207.0520
19,876.99
95.99
50.9330
4,889.06
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
0.5390
51.71
95.92
140.6640
13,492.49
95.90
0.1780
17.07
95.89
5.6740
544.08
95.88
0.0720
6.90
95.87
1.4330
137.38
95.83
0.0590
5.65
95.81
1.1000
105.39
95.80
0.1730
16.57
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.2660
25.47
95.75
6.2660
599.97
95.74
1.0000
95.74
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
0.5220
49.96
95.68
0.0530
5.07
95.67
0.3620
34.63
95.65
13.0450
1,247.75
95.64
18.3350
1,753.56
95.63
2.6090
249.50
95.62
0.1000
9.56
95.61
2.6100
249.54
95.59
7.8300
748.47
95.58
0.1730
16.54
95.57
0.2270
21.69
95.56
2.6110
249.51
95.55
0.0630
6.02
95.54
140.6640
13,439.04
95.51
51.4920
4,918.00
95.50
76.1050
7,268.03
95.48
51.0650
4,875.69
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.4140
39.50
95.40
4.4040
420.14
95.39
3.0000
286.17
95.38
0.1260
12.02
95.37
0.1730
16.50
95.36
0.0530
5.05
95.35
0.7940
75.71
95.33
1.2310
117.35
95.32
0.1310
12.49
95.27
256.2210
24,410.17
95.26
5.5000
523.93
95.25
0.2480
23.62
95.24
0.5250
50.00
95.20
27.5150
2,619.43
95.17
140.7360
13,393.85
95.16
14.6560
1,394.66
95.15
28.2240
2,685.51
95.14
2.6230
249.55
95.12
2.6230
249.50
95.11
0.2770
26.35
95.10
17.5730
1,671.19
95.08
4.1060
390.40
95.07
4.4820
426.10
95.06
0.0560
5.32
95.03
0.0530
5.04
95.02
0.0610
5.80
95.00
127.9330
12,153.64
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1680
15.95
94.80
0.2250
21.33
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9280
372.22
94.74
0.1730
16.39
94.71
0.1130
10.70
94.70
0.0720
6.82
94.68
0.2240
21.21
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
0.0540
5.11
94.56
1.2890
121.89
94.55
0.0600
5.67
94.52
0.2400
22.68
94.51
0.0950
8.98
94.50
10.0000
945.00
94.49
255.9950
24,188.97
94.48
0.4340
41.00
94.47
0.2930
27.68
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.2480
23.40
94.35
5.2530
495.62
94.33
1.2700
119.80
94.31
0.1730
16.32
94.30
0.5080
47.90
94.29
0.6150
57.99
94.28
0.5300
49.97
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
17.2920
1,628.91
94.13
4.2550
400.52
94.12
3.9280
369.70
94.10
0.1730
16.28
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
90.5730
8,513.86
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
0.1140
10.70
93.85
0.1590
14.92
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.81
2.7390
256.95
93.80
3.9280
368.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.9950
23,991.85
93.71
0.1750
16.40
93.68
0.2360
22.11
93.66
0.1150
10.77
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
78.9780
7,384.44
93.48
10.6030
991.17
93.47
0.1730
16.17
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1740
16.26
93.42
0.0570
5.32
93.40
0.0570
5.32
93.39
3.0000
280.17
93.38
0.0540
5.04
93.37
0.0890
8.31
93.36
0.1370
12.79
93.35
0.1150
10.74
93.33
27.2710
2,545.20
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.21
0.1340
12.49
93.19
5.0000
465.95
93.18
0.4640
43.24
93.16
3.9280
365.93
93.12
0.1000
9.31
93.10
0.4010
37.33
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
41.1870
3,830.39
92.98
0.8050
74.85
92.97
0.7390
68.70
92.93
138.7930
12,898.03
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.85
0.1000
9.29
92.84
3.9280
364.68
92.83
0.1730
16.06
92.82
0.0720
6.68
92.80
1.1570
107.37
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
7.3590
681.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.2430
22.50
92.60
6.9230
641.07
92.58
0.0720
6.67
92.55
5.0850
470.62
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
92.4150
8,548.39
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
3.0000
277.17
92.37
0.4970
45.91
92.35
0.0720
6.65
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.7930
12,805.04
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.3980
405.50
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.13
1.4490
133.50
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
0.0600
5.53
92.00
391.9750
36,061.70
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.71
0.2310
21.19
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
139.0980
12,741.38
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.4350
406.07
91.53
0.1000
9.15
91.50
81.4690
7,454.41
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
3.5090
320.69
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
1.0400
94.95
91.28
3.2860
299.95
91.26
7.3360
669.48
91.25
0.1770
16.15
91.24
3.9280
358.39
91.22
0.0600
5.47
91.20
3.2890
299.96
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77
91.11
0.4630
42.18
91.10
10.0000
911.00
91.07
0.8450
76.95
91.05
0.2330
21.21
91.02
6.5910
599.91
91.00
486.6580
44,285.88
90.99
1.6390
149.13
90.97
0.7550
68.68
90.94
0.0720
6.55
90.92
4.1010
372.86
90.91
0.1260
11.45
90.90
0.7560
68.72
90.88
0.1000
9.09
90.87
0.4170
37.89
90.85
5.7810
525.20
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
82.8990
7,527.23
90.78
0.8880
80.61
90.75
55.0960
4,999.96
90.74
3.1000
281.29
90.73
11.0210
999.94
90.71
0.2640
23.95
90.70
1.2320
111.74
90.66
1.2110
109.79
90.65
82.6770
7,494.67
90.64
0.3740
33.90
90.62
0.2260
20.48
90.60
103.9280
9,415.88
90.57
0.1150
10.42
90.52
0.5520
49.97
90.51
2.0890
189.08
90.50
180.1120
16,300.14
90.49
1.6940
153.29
90.48
0.1070
9.68

Recent Trades

Price
Size
Time
98.0700
0.6500
06:13:50
98.0700
0.2650
06:13:50
98.0800
0.0520
06:13:50
98.0800
0.0570
06:13:50
98.0800
0.1800
06:13:50
98.0800
0.6500
06:13:50
98.0900
0.0520
06:13:52
98.0900
1.6020
06:13:52
98.1000
0.0520
06:14:00
98.1000
0.0770
06:14:00
98.1000
0.0570
06:14:00
98.1000
0.5140
06:14:00
98.1000
0.0930
06:14:00
98.0900
1.6650
06:14:05
98.0900
0.5000
06:14:05
98.0900
4.1530
06:14:05
98.0900
1.2710
06:14:05
98.0900
0.1100
06:14:09
98.0900
2.6250
06:14:09
98.0900
1.2730
06:14:09
98.0800
1.6650
06:14:12
98.0800
0.0520
06:14:12
98.0800
0.7630
06:14:12
98.0800
0.0830
06:14:12
98.0900
0.5370
06:14:12
98.0900
0.0520
06:14:20
98.0900
2.5980
06:14:20
98.0900
3.0540
06:14:20
98.1000
0.0870
06:14:32
98.1000
0.4200
06:14:32
98.1000
0.0520
06:14:32
98.1000
1.0390
06:14:32
98.1000
3.0540
06:14:32
98.1000
5.7420
06:14:32
98.1100
0.0520
06:14:32
98.1200
0.0520
06:14:33
98.1200
0.0570
06:14:33
98.1200
0.1800
06:14:33
98.1200
0.4160
06:14:33
98.1300
0.0520
06:14:34
98.1400
0.0520
06:14:34
98.1400
0.0570
06:14:34
98.1400
0.1800
06:14:34
98.1400
0.0920
06:14:34
98.1400
0.1660
06:14:34
98.1500
0.0520
06:14:34
98.1600
0.0520
06:14:34
98.1600
0.0570
06:14:34
98.1600
0.1800
06:14:34
98.1600
3.0550
06:14:34
98.1700
0.0520
06:14:35
98.1800
0.0570
06:14:38
98.1800
0.0520
06:14:38
98.1800
0.1800
06:14:38
98.1900
0.0520
06:14:38
98.2000
0.0520
06:15:00
98.2000
0.6060
06:15:00
98.2000
0.0570
06:15:00
98.2000
0.1800
06:15:00
98.2000
0.0670
06:15:00
98.2000
1.6650
06:15:00
98.2000
2.4960
06:15:00
98.2000
2.8630
06:15:00
98.2000
3.3050
06:15:02
98.2100
1.6650
06:15:02
98.2100
0.0770
06:15:02
98.2100
5.0740
06:15:02
98.2100
0.0520
06:15:02
98.2100
0.0770
06:15:02
98.2200
1.6650
06:15:02
98.2200
0.0520
06:15:02
98.2200
0.0560
06:15:02
98.2200
0.5760
06:15:02
98.2000
0.0520
06:15:04
98.2000
0.0850
06:15:10
98.1900
0.0520
06:15:14
98.1900
0.5080
06:15:14
98.1800
0.0520
06:15:16
98.1800
0.1800
06:15:16
98.1800
0.5080
06:15:16
98.1800
0.0560
06:15:16
98.1700
0.0520
06:15:17
98.1700
0.0550
06:15:17
98.1700
0.0860
06:15:17
98.1600
0.0520
06:15:17
98.1600
0.0770
06:15:17
98.1600
0.0380
06:15:17
98.1600
0.1420
06:15:17
98.1600
0.0570
06:15:17
98.1600
4.0450
06:15:17
98.1500
0.0520
06:15:17
98.1400
0.0520
06:15:18
98.1400
0.0570
06:15:18
98.1400
0.1800
06:15:18
98.1300
0.0520
06:15:18
98.1200
0.0520
06:15:21
98.1200
0.0570
06:15:21
98.1200
0.1800
06:15:21
98.1100
0.0520
06:15:21
98.1100
0.0670
06:15:22

Login to View your open Positions

Login Now