English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.06
Open
73.40000000
Low
72.36000000
High
74.59000000
Vol
1,610,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.05
7.2600
573.90
79.04
184.1310
14,553.71
79.03
22.6310
1,788.53
79.02
12.2550
968.39
79.01
56.7110
4,480.74
79.00
6,770.9590
534,905.76
78.99
32.5050
2,567.57
78.98
58.4330
4,615.04
78.97
76.0660
6,006.93
78.96
2.9750
234.91
78.95
77.0070
6,079.70
78.94
6.5090
513.82
78.93
19.5390
1,542.21
78.92
35.3380
2,788.87
78.91
81.9720
6,468.41
78.90
268.1270
21,155.22
78.89
22.1060
1,743.94
78.88
547.6610
43,199.50
78.87
27.6800
2,183.12
78.86
203.3350
16,035.00
78.85
8,550.1540
674,179.64
78.84
16.3830
1,291.64
78.83
27.7500
2,187.53
78.82
47.5500
3,747.89
78.81
16.5980
1,308.09
78.80
1,327.4580
104,603.69
78.79
279.8470
22,049.15
78.78
77.8570
6,133.57
78.77
25.4410
2,003.99
78.76
4.0910
322.21
78.75
52.9340
4,168.55
78.74
11.1460
877.64
78.73
12.5830
990.66
78.72
19.7200
1,552.36
78.71
52.8960
4,163.44
78.70
83.3010
6,555.79
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
357.8040
28,148.44
78.66
19.2990
1,518.06
78.65
71.8680
5,652.42
78.64
5.3810
423.16
78.63
26.0730
2,050.12
78.62
36.8620
2,898.09
78.61
15.5410
1,221.68
78.60
671.0360
52,743.43
78.59
11.8610
932.16
78.58
144.2900
11,338.31
78.57
88.9830
6,991.39
78.56
8.5390
670.82
78.55
48.5450
3,813.21
78.54
35.3280
2,774.66
78.53
9.4420
741.48
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
3,063.9320
240,518.66
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7110
19,982.08
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
760.4320
59,617.87
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
373.7700
29,284.88
78.34
4.9170
385.20
78.33
14.6020
1,143.77
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
575.7130
45,078.33
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
145.6160
11,394.45
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
1,138.4180
89,024.29
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
66.7620
5,218.79
78.16
3.1600
246.99
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
15.2890
1,194.22
78.10
283.1330
22,112.69
78.09
8.6580
676.10
78.08
172.9670
13,505.26
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
5.6090
437.73
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.1380
556.84
78.00
9,297.3670
725,194.63
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.2800
333.50
77.91
23.9550
1,866.33
77.90
392.9550
30,611.19
77.89
30.1320
2,346.98
77.88
58.0840
4,523.58
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
171.2240
13,329.79
77.84
47.2060
3,674.52
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
365.4090
28,428.82
77.79
15.0740
1,172.61
77.78
19.1640
1,490.58
77.77
861.6890
67,013.55
77.76
7.1030
552.33
77.75
545.6780
42,426.46
77.74
5.0220
390.41
77.73
9.7030
754.21
77.72
20.5040
1,593.57
77.71
20.6030
1,601.06
77.70
635.0600
49,344.16
77.69
19.4560
1,511.54
77.68
8.2130
637.99
77.67
4.4840
348.27
77.66
92.7490
7,202.89
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,359.5470
105,500.85
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.9110
69,245.25
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.2350
560.86
77.51
30.9010
2,395.14
77.50
9,105.7720
705,697.33
77.49
26.1640
2,027.45
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
6.2810
486.53
77.45
773.7460
59,926.63
77.44
35.3610
2,738.36
77.43
58.6680
4,542.66
77.42
408.6820
31,640.16
77.41
43.4520
3,363.62
77.40
154.7460
11,977.34
77.39
6.0230
466.12
77.38
22.6440
1,752.19
77.37
14.0480
1,086.89
77.36
40.3000
3,117.61
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.3320
644.31
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
772.5910
59,721.28
77.29
40.1560
3,103.66
77.28
7.2700
561.83
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.3440
8,366.32
77.21
6.3310
488.82
77.20
615.4180
47,510.27
77.19
5.2610
406.10
77.18
62.5540
4,827.92
77.17
11.2180
865.69
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
6.2700
483.54
77.11
17.9530
1,384.36
77.10
158.3700
12,210.33
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
3.3150
255.45
77.05
269.1420
20,737.39
77.04
2.2410
172.65
77.03
2.2390
172.47
77.02
7.0570
543.53
77.01
8.5230
656.36
77.00
6,267.8280
482,622.76
76.99
84.4600
6,502.58
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
28.8620
2,221.22
76.95
275.3110
21,185.18
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
11.9760
921.19
76.91
17.5920
1,353.00
76.90
231.6200
17,811.58
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
13.5100
1,038.38
76.85
272.5100
20,942.39
76.84
14.2110
1,091.97
76.83
5.3640
412.12
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
449.6290
34,531.51
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.0090
1,075.33
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
7.8140
599.57
76.72
18.2400
1,399.37
76.71
19.9250
1,528.45
76.70
58.9950
4,524.92
76.69
11.2730
864.53
76.68
5.4080
414.69
76.67
69.8690
5,356.86
76.66
11.7330
899.45
76.65
27.3320
2,095.00
76.64
15.5650
1,192.90
76.63
3.8010
291.27
76.62
10.0540
770.34
76.61
8.6490
662.60
76.60
199.0730
15,248.99
76.59
52.2080
3,998.61
76.58
8.4600
647.87
76.57
5.7220
438.13
76.56
10.7370
822.02
76.55
54.7140
4,188.36
76.54
85.4140
6,537.59
76.53
6.0900
466.07
76.52
12.8640
984.35
76.51
20.6420
1,579.32
76.50
1,818.8280
139,140.34
76.49
39.2900
3,005.29
76.48
43.0820
3,294.91
76.47
8.1740
625.07
76.46
116.3900
8,899.18
76.45
28.1230
2,150.00
76.44
4.9800
380.67
76.43
8.2550
630.93
76.42
7.1490
546.33
76.41
4.6110
352.33
76.40
124.9900
9,549.24
76.39
5.5720
425.65
76.38
40.7330
3,111.19
76.37
8.6650
661.75
76.36
158.6000
12,110.70
76.35
291.8480
22,282.59
76.34
6.6390
506.82
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
787.0730
60,053.67
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
5.4310
414.22
76.26
18.4010
1,403.26
76.25
412.1500
31,426.44
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.8730
371.37
76.20
1,270.6210
96,821.32
76.19
12.9690
988.11
76.18
3.9490
300.83
76.17
3.0880
235.21
76.16
16.0420
1,221.76
76.15
9.9330
756.40
76.14
7.4110
564.27
76.13
40.8660
3,111.13
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
132.6730
10,096.42
76.09
7.7470
589.47
76.08
33.6030
2,556.52
76.07
42.4550
3,229.55
76.06
10.6460
809.73
76.05
173.1820
13,170.49
76.04
19.0110
1,445.60
76.03
6.3620
483.70
76.02
4.2350
321.94
76.01
77.1270
5,862.42
76.00
2,946.0630
223,900.79
75.99
317.5060
24,127.28
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
116.1000
8,811.99
75.89
47.3060
3,590.05
75.88
641.1090
48,647.35
75.87
134.3930
10,196.40
75.86
12.2600
930.04
75.85
15.9270
1,208.06
75.84
29.5670
2,242.36
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
2.9790
225.84
75.80
313.8500
23,789.83
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
26.8490
2,034.08
75.75
18.8100
1,424.86
75.74
7.1520
541.69
75.73
2.1280
161.15
75.72
3.4360
260.17
75.71
17.5380
1,327.80
75.70
86.1090
6,518.45
75.69
4.2720
323.35
75.68
28.2190
2,135.61
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
54.1740
4,098.26
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
2.8410
214.84
75.61
2.1290
160.97
75.60
2,091.6640
158,129.80
75.59
3.7250
281.57
75.58
173.9150
13,144.50
75.57
18.5140
1,399.10
75.56
12.7520
963.54
75.55
18.3030
1,382.79
75.54
26.2250
1,981.04
75.53
6.5820
497.14
75.52
5.2210
394.29
75.51
17.0360
1,286.39
75.50
1,253.3640
94,628.98
75.49
1.3070
98.67
75.48
16.6110
1,253.80
75.47
46.8880
3,538.64
75.46
9.2850
700.65
75.45
24.9880
1,885.34
75.44
186.3420
14,057.64
75.43
53.0610
4,002.39
75.42
98.2360
7,408.96
75.41
4.3200
325.77
75.40
55.2870
4,168.64
75.39
14.0870
1,062.02
75.38
5.7260
431.63
75.37
19.8390
1,495.27
75.36
51.9890
3,917.89
75.35
22.8140
1,719.03
75.34
2.4640
185.64
75.33
11.5230
868.03
75.32
2.1860
164.65
75.31
38.5240
2,901.24
75.30
230.7630
17,376.45
75.29
21.1630
1,593.36
75.28
14.7550
1,110.76
75.27
4.7740
359.34
75.26
19.4990
1,467.49
75.25
13.4400
1,011.36
75.24
2.7950
210.30
75.23
21.5860
1,623.91
75.22
23.0810
1,736.15
75.21
35.0840
2,638.67
75.20
367.8250
27,660.44
75.19
86.8630
6,531.23
75.18
4.5410
341.39
75.17
14.4390
1,085.38
75.16
508.3030
38,204.05
75.15
5.9400
446.39
75.14
9.0560
680.47
75.13
4.8360
363.33
75.12
4.4440
333.83
75.11
23.0370
1,730.31
75.10
190.2110
14,284.85
75.09
4.5370
340.68
75.08
14.1730
1,064.11
75.07
6.7250
504.85
75.06
4.9340
370.35
75.05
102.4740
7,690.67
75.04
9.5700
718.13
75.03
8.6110
646.08
75.02
6.9360
520.34
75.01
6.1380
460.41
75.00
3,462.1000
259,657.50
74.99
36.3390
2,725.06
74.98
17.2060
1,290.11
74.97
3.0380
227.76
74.96
13.3220
998.62
74.95
852.9910
63,931.68
74.94
4.8660
364.66
74.93
3.0610
229.36
74.92
12.4000
929.01
74.91
402.8820
30,179.89
74.90
104.0220
7,791.25
74.89
53.7310
4,023.91
74.88
16.5630
1,240.24
74.87
2.8030
209.86
74.86
55.8740
4,182.73
74.85
7.8320
586.23
74.84
26.3180
1,969.64
74.83
40.3190
3,017.07
74.82
2.4520
183.46
74.81
29.5040
2,207.19
74.80
280.0690
20,949.16
74.79
8.4450
631.60
74.78
42.5860
3,184.58
74.77
94.2100
7,044.08
74.76
158.9380
11,882.20
74.75
26.2210
1,960.02
74.74
16.4570
1,230.00
74.73
24.0290
1,795.69
74.72
8.1300
607.47
74.71
4.1160
307.51
74.70
5,460.0240
407,863.79
74.69
3.1540
235.57
74.68
5.7120
426.57
74.67
15.0180
1,121.39
74.66
248.9260
18,584.82
74.65
2.5680
191.70
74.64
5.6640
422.76
74.63
14.7980
1,104.37
74.62
4.6610
347.80
74.61
6.8990
514.73
74.60
164.3940
12,263.79
74.59
595.3080
44,404.02
74.58
3.9770
296.60
74.57
46.5650
3,472.35
74.56
61.9850
4,621.60
74.55
14.7080
1,096.48
74.54
3.0920
230.48
74.53
4.2000
313.03
74.52
81.7970
6,095.51
74.51
16.7750
1,249.91
74.50
1,198.7540
89,307.17
74.49
766.1600
57,071.26
74.48
1,362.3820
101,470.21
74.47
1.9790
147.38
74.46
5.0180
373.64
74.45
212.6970
15,835.29
74.44
31.7760
2,365.41
74.43
1,593.4520
118,600.63
74.42
11.1370
828.82
74.41
50.2070
3,735.90
74.40
307.6000
22,885.44
74.39
15.6730
1,165.91
74.38
362.4300
26,957.54
74.37
7.9840
593.77
74.36
52.9820
3,939.74
74.35
138.1150
10,268.85
74.34
1,422.5480
105,752.22
74.33
102.2210
7,598.09
74.32
949.0550
70,533.77
74.31
50.1170
3,724.19
74.30
34.1130
2,534.60
74.29
7.8290
581.62
74.28
51.4280
3,820.07
74.27
1,370.1900
101,764.01
74.26
89.3040
6,631.72
74.25
135.6800
10,074.24
74.24
869.5960
64,558.81
74.23
407.9440
30,281.68
74.22
456.6090
33,889.52
74.21
149.0410
11,060.33
74.20
638.5540
47,380.71
74.19
111.4280
8,266.84
74.18
529.3880
39,270.00
74.17
324.0040
24,031.38
74.16
421.8890
31,287.29
74.15
608.1110
45,091.43
74.14
328.9770
24,390.35
74.13
2,110.0890
156,420.90
74.12
675.4890
50,067.24
74.11
237.4880
17,600.24
74.10
2,136.7290
158,331.62
74.09
995.6060
73,764.45
74.08
2,241.4520
166,046.76
74.07
664.1100
49,190.63
74.06
481.4090
35,653.15
74.06
74.05
505.0180
37,396.58
74.04
1,638.5600
121,318.98
74.03
1,718.0020
127,183.69
74.02
3,533.2680
261,532.50
74.01
2,119.0910
156,833.92
74.00
3,207.2160
237,333.98
73.99
573.5510
42,437.04
73.98
835.6690
61,822.79
73.97
1,062.0140
78,557.18
73.96
704.2260
52,084.55
73.95
712.1540
52,663.79
73.94
634.8530
46,941.03
73.93
299.5750
22,147.58
73.92
283.3390
20,944.42
73.91
2,119.9750
156,687.35
73.90
4,263.4330
315,067.70
73.89
240.6420
17,781.04
73.88
612.5890
45,258.08
73.87
377.6090
27,893.98
73.86
162.4360
11,997.52
73.85
78.0610
5,764.80
73.84
133.6350
9,867.61
73.83
522.4610
38,573.30
73.82
270.9990
20,005.15
73.81
47.9210
3,537.05
73.80
5,992.5370
442,249.23
73.79
80.9660
5,974.48
73.78
1,029.9100
75,986.76
73.77
11.4790
846.81
73.76
720.9870
53,180.00
73.75
11.2720
831.31
73.74
44.4240
3,275.83
73.73
1,360.4210
100,303.84
73.72
45.1690
3,329.86
73.71
47.1680
3,476.75
73.70
4,218.0860
310,872.94
73.69
139.5450
10,283.07
73.68
49.5470
3,650.62
73.67
33.2730
2,451.22
73.66
89.9320
6,624.39
73.65
210.1660
15,478.73
73.64
1,406.7470
103,592.85
73.63
49.9450
3,677.45
73.62
4.8630
358.01
73.61
51.9830
3,826.47
73.60
1,508.7900
111,046.94
73.59
53.5780
3,942.81
73.58
58.9180
4,335.19
73.57
47.6210
3,503.48
73.56
3.6920
271.58
73.55
18.6820
1,374.06
73.54
46.6120
3,427.85
73.53
65.4960
4,815.92
73.52
49.9250
3,670.49
73.51
47.5530
3,495.62
73.50
98.3480
7,228.58
73.49
53.6220
3,940.68
73.48
47.0450
3,456.87
73.47
319.8110
23,496.51
73.46
1.0360
76.10
73.45
285.4290
20,964.76
73.44
2.7050
198.66
73.43
246.7050
18,115.55
73.42
0.7790
57.19
73.41
4.6460
341.06
73.40
26.4100
1,938.49
73.39
4.2500
311.91
73.38
313.4210
22,998.83
73.37
3.9090
286.80
73.36
4.7560
348.90
73.35
3.5090
257.39
73.34
12.0160
881.25
73.33
7.6230
558.99
73.32
1.0630
77.94
73.31
3.6410
266.92
73.30
14.4450
1,058.82
73.29
10.4070
762.73
73.28
4.2690
312.83
73.27
84.5120
6,192.19
73.26
7.2030
527.69
73.25
22.9650
1,682.19
73.24
1.0340
75.73
73.23
4.0740
298.34
73.22
4.1270
302.18
73.21
1.6040
117.43
73.20
74.8620
5,479.90
73.19
6.0650
443.90
73.18
334.7080
24,493.93
73.17
12.5290
916.75
73.16
111.2330
8,137.81
73.15
4.4610
326.32
73.14
2.2940
167.78
73.13
9.4510
691.15
73.12
3.7610
275.00
73.11
3.6080
263.78
73.10
83.8360
6,128.41
73.09
5.9410
434.23
73.08
19.6880
1,438.80
73.07
1.7670
129.11
73.06
2.4430
178.49
73.05
0.5280
38.57
73.04
4.0170
293.40
73.03
89.2690
6,519.32
73.02
11.0790
808.99
73.01
12.5710
917.81
73.00
1,004.1940
73,306.16
72.99
5.8230
425.02
72.98
3.9930
291.41
72.97
3.4680
253.06
72.96
4.4950
327.96
72.95
451.6500
32,947.87
72.94
0.7960
58.06
72.93
1.5060
109.83
72.92
5.6410
411.34
72.91
2.8670
209.03
72.90
20.4660
1,491.97
72.89
12.6880
924.83
72.88
6.3770
464.76
72.87
18.4780
1,346.49
72.86
84.9640
6,190.48
72.85
4.9550
360.97
72.84
3.3460
243.72
72.83
21.1070
1,537.22
72.82
19.7870
1,440.89
72.81
1.8330
133.46
72.80
554.2940
40,352.60
72.79
0.6060
44.11
72.78
15.4500
1,124.45
72.77
4.8190
350.68
72.76
3.7540
273.14
72.75
5.8490
425.51
72.74
5.8260
423.78
72.73
20.6480
1,501.73
72.72
6.5260
474.57
72.71
9.0840
660.50
72.70
56.2340
4,088.21
72.69
3.5680
259.36
72.68
546.3420
39,708.14
72.67
2.1520
156.39
72.66
17.5250
1,273.37
72.65
15.7990
1,147.80
72.64
15.7820
1,146.40
72.63
2.7530
199.95
72.62
1.2230
88.81
72.61
9.7500
707.95
72.60
123.8430
8,991.00
72.59
7.8180
567.51
72.58
21.8230
1,583.91
72.57
4.4330
321.70
72.56
11.0790
803.89
72.55
17.6350
1,279.42
72.54
3.5370
256.57
72.53
5.4270
393.62
72.52
43.1840
3,131.70
72.51
36.7010
2,661.19
72.50
1,645.6820
119,311.95
72.49
87.8960
6,371.58
72.48
7.4700
541.43
72.47
2.0930
151.68
72.46
340.3400
24,661.04
72.45
26.0660
1,888.48
72.44
18.5700
1,345.21
72.43
50.2570
3,640.11
72.42
70.8550
5,131.32
72.41
57.8960
4,192.25
72.40
491.4160
35,578.52
72.39
8.6630
627.11
72.38
158.3250
11,459.56
72.37
44.0160
3,185.44
72.36
114.7620
8,304.18
72.35
30.6710
2,219.05
72.34
10.9890
794.94
72.33
37.8530
2,737.91
72.32
126.0810
9,118.18
72.31
15.2210
1,100.63
72.30
546.2020
39,490.40
72.29
57.3080
4,142.80
72.28
7.6100
550.05
72.27
128.5660
9,291.46
72.26
3.2900
237.74
72.25
77.8510
5,624.73
72.24
3.0140
217.73
72.23
24.1550
1,744.72
72.22
64.9780
4,692.71
72.21
24.5930
1,775.86
72.20
3,290.4160
237,568.04
72.19
66.2050
4,779.34
72.18
42.9860
3,102.73
72.17
18.5120
1,336.01
72.16
346.4450
24,999.47
72.15
7.6510
552.02
72.14
12.6130
909.90
72.13
157.2700
11,343.89
72.12
32.4390
2,339.50
72.11
135.3090
9,757.13
72.10
939.0600
67,706.23
72.09
15.7240
1,133.54
72.08
243.4430
17,547.37
72.07
30.1370
2,171.97
72.06
16.8460
1,213.92
72.05
603.2710
43,465.68
72.04
6.7300
484.83
72.03
16.8320
1,212.41
72.02
43.4690
3,130.64
72.01
830.7150
59,819.79
72.00
12,958.0070
932,976.50
71.99
45.5370
3,278.21
71.98
28.0680
2,020.33
71.97
23.4160
1,685.25
71.96
10.4780
754.00
71.95
6.7920
488.68
71.94
342.0300
24,605.64
71.93
16.3920
1,179.08
71.92
20.4260
1,469.04
71.91
4.6240
332.51
71.90
398.6750
28,664.73
71.89
19.8340
1,425.87
71.88
148.2310
10,654.84
71.87
347.3000
24,960.45
71.86
8.6860
624.18
71.85
120.8290
8,681.56
71.84
3.8790
278.67
71.83
27.6240
1,984.23
71.82
6.1280
440.11
71.81
105.7210
7,591.83
71.80
686.8120
49,313.10
71.79
11.0310
791.92
71.78
2.7830
199.76
71.77
85.1670
6,112.44
71.76
14.7840
1,060.90
71.75
41.0820
2,947.63
71.74
339.4270
24,350.49
71.73
10.0890
723.68
71.72
8.7180
625.25
71.71
93.8880
6,732.71
71.70
354.3250
25,405.10
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
4.0310
288.90
71.66
70.9580
5,084.85
71.65
6.6900
479.34
71.64
4.3090
308.70
71.63
141.2550
10,118.10
71.62
11.5830
829.57
71.61
12.2510
877.29
71.60
318.0640
22,773.38
71.59
6.5730
470.56
71.58
38.4850
2,754.76
71.57
5.0460
361.14
71.56
74.7460
5,348.82
71.55
15.9180
1,138.93
71.54
7.0770
506.29
71.53
12.2260
874.53
71.52
38.4970
2,753.31
71.51
9.0750
648.95
71.50
2,665.4000
190,576.10
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.5400
467.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.1130
5,363.07
71.39
72.9420
5,207.33
71.38
7.6770
547.98
71.37
3.3620
239.95
71.36
75.9780
5,421.79
71.35
369.0520
26,331.86
71.34
13.8420
987.49
71.33
6.1300
437.25
71.32
93.7460
6,685.96
71.31
184.9390
13,188.00
71.30
313.8880
22,380.21
71.29
7.3710
525.48
71.28
33.3220
2,375.19
71.27
107.2050
7,640.50
71.26
1.5080
107.46
71.25
30.5300
2,175.26
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
104.4540
7,439.21
71.21
5.8760
418.43
71.20
2,706.5700
192,707.78
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
267.9720
19,071.57
71.16
1.7640
125.53
71.15
85.0370
6,050.38
71.14
84.8480
6,036.09
71.13
21.0750
1,499.06
71.12
152.9300
10,876.38
71.11
107.4670
7,641.98
71.10
349.1010
24,821.08
71.09
26.3940
1,876.35
71.08
11.1130
789.91
71.07
19.0930
1,356.94
71.06
13.2410
940.91
71.05
67.4710
4,793.81
71.04
28.5720
2,029.75
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,696.2200
546,431.62
70.99
35.6640
2,531.79
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.5480
322.73
70.95
16.5660
1,175.36
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
11.9520
847.64
70.91
4.0130
284.56
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
101.6500
7,204.95
70.87
2.7420
194.33
70.86
12.2650
869.10
70.85
12.9630
918.43
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
18.5160
1,311.30
70.81
22.7160
1,608.52
70.80
271.1940
19,200.54
70.79
13.1240
929.05
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
4.7180
333.66
70.71
13.9340
985.27
70.70
382.4440
27,038.79
70.69
26.0260
1,839.78
70.68
47.0150
3,323.02
70.67
2.7140
191.80
70.66
132.2990
9,348.25
70.65
20.8910
1,475.95
70.64
28.1410
1,987.88
70.63
186.0600
13,141.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
371.8750
26,254.37
70.59
53.4990
3,776.49
70.58
21.5410
1,520.36
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.3410
11,379.38
70.52
2.5140
177.29
70.51
294.7640
20,783.81
70.50
1,923.0060
135,571.92
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
87.0570
6,134.04
70.45
148.2620
10,445.06
70.44
76.5390
5,391.41
70.43
16.0200
1,128.29
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
62.3900
4,392.26
70.39
17.2860
1,216.76
70.38
114.8140
8,080.61
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2240
1,915.21
70.34
15.3600
1,080.42
70.33
62.2220
4,376.07
70.32
4.6480
326.85
70.31
25.6340
1,802.33
70.30
1,257.8560
88,427.28
70.29
39.2610
2,759.66
70.28
7.1810
504.68
70.27
2.7240
191.42
70.26
1.6140
113.40
70.25
31.4540
2,209.64
70.24
36.1840
2,541.56
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,413.9590
99,259.92
70.19
8.4030
589.81
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
677.6630
47,538.06
70.14
8.6210
604.68
70.13
61.0410
4,280.81
70.12
15.5200
1,088.26
70.11
1,607.3220
112,689.35
70.10
406.8650
28,521.24
70.09
88.7240
6,218.67
70.08
76.4890
5,360.35
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
1,011.1350
70,830.01
70.04
4.8910
342.57
70.03
27.4830
1,924.63
70.02
17.0840
1,196.22
70.01
64.8030
4,536.86
70.00
18,289.3090
1,280,251.63
69.99
192.8500
13,497.57
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.7380
51.63
69.95
8.3180
581.84
69.94
10.3580
724.44
69.93
4.3120
301.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
343.3570
24,000.65
69.89
16.7390
1,169.89
69.88
250.9780
17,538.34
69.87
8.2180
574.19
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,754.2420
192,246.09
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.4700
102.52
69.73
5.6680
395.23
69.72
1.1620
81.01
69.71
17.1710
1,196.99
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.9680
137.13
69.67
1.6580
115.51
69.66
5.8420
406.95
69.65
17.4400
1,214.70
69.64
4.8510
337.82
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.8090
1,170.07
69.60
69.3730
4,828.36
69.59
4.6300
322.20
69.58
8.7330
607.64
69.57
6.6150
460.21
69.56
1.5370
106.91
69.55
18.8530
1,311.23
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.6860
1,715.92
69.50
620.1480
43,100.29
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
5.2660
365.67
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
8.0530
558.40
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
13.7250
951.14
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.5590
1,285.21
69.24
3.2730
226.62
69.23
30.3200
2,099.05
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.3930
3,625.60
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.6750
5,300.54
69.12
26.1020
1,804.17
69.11
87.0620
6,016.85
69.10
118.6180
8,196.50
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
Recent Trades
Price
Size
Time
74.0500
0.2770
07:10:55
74.0500
0.0720
07:10:55
74.0500
0.0710
07:10:55
74.0500
0.0720
07:10:55
74.0500
0.0710
07:10:55
74.0500
43.0160
07:10:55
74.0500
4.0000
07:10:55
74.0500
2.0000
07:10:55
74.0500
8.0000
07:10:55
74.0500
18.9840
07:10:55
74.0500
3.0000
07:10:55
74.0500
0.2160
07:10:55
74.0500
2.7680
07:10:55
74.0500
2.0000
07:10:55
74.0500
4.8590
07:10:55
74.0500
67.6090
07:10:55
74.0500
20.6760
07:10:55
74.0500
13.3230
07:11:00
74.0500
15.3610
07:11:00
74.0400
0.2850
07:11:01
74.0400
3.4000
07:11:01
74.0400
1.5000
07:11:01
74.0500
0.0710
07:11:02
74.0500
0.0710
07:11:02
74.0500
0.2770
07:11:02
74.0500
0.1360
07:11:02
74.0500
0.1050
07:11:02
74.0500
0.1130
07:11:02
74.0500
1.0000
07:11:05
74.0500
1.2220
07:11:05
74.0500
0.2840
07:11:05
74.0500
0.0700
07:11:05
74.0500
0.0710
07:11:05
74.0500
0.2770
07:11:05
74.0500
0.0710
07:11:05
74.0500
0.1360
07:11:05
74.0500
1.2590
07:11:05
74.0500
0.5790
07:11:07
74.0500
52.5710
07:11:08
74.0500
11.3930
07:11:08
74.0500
0.2770
07:11:08
74.0500
0.0700
07:11:08
74.0500
0.1360
07:11:08
74.0500
0.0710
07:11:08
74.0500
0.0710
07:11:08
74.0500
0.2100
07:11:08
74.0500
0.0710
07:11:08
74.0500
0.0710
07:11:08
74.0500
92.1480
07:11:08
74.0500
0.0710
07:11:08
74.0500
0.0650
07:11:08
74.0500
0.0710
07:11:08
74.0500
0.0700
07:11:08
74.0500
0.0710
07:11:08
74.0500
0.0650
07:11:08
74.0500
0.0060
07:11:08
74.0500
0.1360
07:11:08
74.0500
0.0700
07:11:08
74.0500
0.0710
07:11:08
74.0600
0.2770
07:11:09
74.0600
0.0820
07:11:09
74.0600
0.0160
07:11:09
74.0500
5.8390
07:11:09
74.0600
0.0530
07:11:16
74.0600
0.0750
07:11:16
74.0600
0.0940
07:11:16
74.0600
0.0720
07:11:16
74.0600
0.0720
07:11:16
74.0600
0.1360
07:11:16
74.0600
0.0710
07:11:16
74.0600
0.0710
07:11:16
74.0600
0.5440
07:11:16
74.0600
2.1040
07:11:17
74.0600
31.9670
07:11:17
74.0500
11.9350
07:11:21
74.0500
0.4540
07:11:22
74.0600
0.6750
07:11:26
74.0600
0.1500
07:11:27
74.0500
14.0010
07:11:27
74.0500
0.5430
07:11:28
74.0500
1.5320
07:11:29
74.0600
11.7890
07:11:32
74.0600
23.0260
07:11:36
74.0600
0.2030
07:11:36
74.0600
46.6560
07:11:36
74.0500
0.1740
07:11:37
74.0500
2.9000
07:11:37
74.0500
13.7150
07:11:38
74.0500
2.8280
07:11:39
74.0500
6.7910
07:11:39
74.0500
0.1000
07:11:39
74.0500
1.3240
07:11:40
74.0600
0.3600
07:11:42
74.0600
0.1490
07:11:42
74.0600
0.6400
07:11:46
74.0500
0.5490
07:11:46
74.0500
33.8260
07:11:52
74.0500
0.2770
07:11:52
74.0500
0.0720
07:11:52
74.0500
5.0370
07:11:52