English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.08
Open
1.05630000
Low
1.04500000
High
1.09110000
Vol
74,579,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
17,476.1000
19,826.64
1.13
138.0000
156.55
1.13
155.6000
176.50
1.13
497.7000
564.49
1.13
38.1000
43.21
1.13
3,540.1000
4,014.47
1.13
400.4000
454.01
1.13
492.5000
558.40
1.13
153.3000
173.80
1.13
151.2000
171.40
1.13
76.9000
87.17
1.13
176.6000
200.16
1.13
358.3000
406.06
1.13
256.6000
290.78
1.13
588.3000
666.60
1.13
5,380.4000
6,095.99
1.13
153.3000
173.67
1.13
742.8000
841.44
1.13
631.7000
715.53
1.13
4,847.6000
5,490.39
1.13
1,848.4000
2,093.31
1.13
219.4000
248.45
1.13
677.0000
766.57
1.13
190.5000
215.68
1.13
561.2000
635.33
1.13
1,735.5000
1,964.59
1.13
131.1000
148.39
1.13
650.8000
736.58
1.13
248.3000
281.00
1.13
593.1000
671.15
1.13
5,698.7000
6,448.08
1.13
116.3000
131.58
1.13
4,498.7000
5,089.38
1.13
3,800.9000
4,299.58
1.13
6,779.1000
7,667.84
1.13
168.2000
190.23
1.13
42,513.7000
48,078.74
1.13
6,696.5000
7,572.40
1.13
549.7000
621.55
1.13
56.7000
64.11
1.13
445.4000
503.52
1.13
292.6000
330.76
1.13
8,236.8000
9,310.06
1.13
366.1000
413.77
1.13
547.3000
618.50
1.13
96,003.4000
108,483.84
1.13
527.9000
596.47
1.13
486.3000
549.42
1.13
7,991.0000
9,027.43
1.13
381.7000
431.17
1.13
347.7000
392.73
1.13
145.2000
163.99
1.13
19,620.0000
22,156.87
1.13
5,153.6000
5,819.45
1.13
9,422.0000
10,638.38
1.13
254.2000
286.99
1.13
1,450.2000
1,637.13
1.13
12,123.1000
13,684.56
1.13
123.9000
139.85
1.13
787.3000
888.55
1.13
2,898.7000
3,271.18
1.13
476.7000
537.91
1.13
45,112.7000
50,900.66
1.13
50,238.3000
56,678.85
1.13
114,831.1000
129,540.96
1.13
963.3000
1,086.60
1.13
1,159.1000
1,307.35
1.13
444.2000
500.97
1.13
6,854.3000
7,729.59
1.13
396.5000
447.09
1.13
511.8000
577.05
1.13
136.1000
153.44
1.13
1,125.7000
1,269.00
1.13
805.6000
908.07
1.13
52,767.5000
59,474.25
1.13
36,483.7000
41,117.13
1.13
435.1000
490.31
1.13
8,403.9000
9,469.51
1.13
8,215.8000
9,256.74
1.13
694.0000
781.86
1.13
121.5000
136.87
1.13
348.9000
393.00
1.13
216.6000
243.96
1.13
35,176.2000
39,615.44
1.13
37,483.8000
42,210.51
1.13
83,000.3000
93,458.34
1.13
9,176.4000
10,331.71
1.13
353.2000
397.63
1.13
207.3000
233.36
1.13
115.2000
129.67
1.13
398.5000
448.51
1.13
8,392.5000
9,444.92
1.13
19,831.4000
22,316.27
1.13
388.8000
437.48
1.13
13.3000
14.96
1.13
136,188.0000
153,211.50
1.12
79,955.4000
89,941.83
1.12
18,107.6000
20,367.43
1.12
35,819.2000
40,285.85
1.12
71.0000
79.85
1.12
647.0000
727.55
1.12
21.4000
24.06
1.12
79.8000
89.72
1.12
739.8000
831.68
1.12
35,223.5000
39,594.74
1.12
36,075.5000
40,548.86
1.12
65,893.9000
74,058.15
1.12
28,588.0000
32,127.19
1.12
17,595.3000
19,771.84
1.12
269.5000
302.81
1.12
142.9000
160.55
1.12
142.0000
159.52
1.12
51,860.5000
58,254.90
1.12
5,494.6000
6,171.53
1.12
381.2000
428.13
1.12
633.7000
711.65
1.12
160.9000
180.67
1.12
91,038.1000
102,217.58
1.12
435.6000
489.05
1.12
15,320.6000
17,198.91
1.12
401.9000
451.13
1.12
35,855.4000
40,244.10
1.12
35,536.5000
39,882.61
1.12
70,646.2000
79,279.17
1.12
409.7000
459.72
1.12
3,535.1000
3,966.38
1.12
36,202.3000
40,615.36
1.12
426.8000
478.78
1.12
79,781.2000
89,490.57
1.12
28,329.9000
31,774.82
1.12
42,565.6000
47,737.32
1.12
40,425.9000
45,333.60
1.12
8,978.3000
10,067.37
1.12
25,375.0000
28,450.45
1.12
156.8000
175.79
1.12
2,103.5000
2,358.02
1.12
812.8000
911.07
1.12
181.1000
202.98
1.12
35,477.6000
39,759.75
1.12
35,557.1000
39,845.29
1.12
111,731.7000
125,195.37
1.12
79,877.7000
89,494.98
1.12
71,401.8000
79,991.44
1.12
35,320.9000
39,566.47
1.12
118.0000
132.17
1.12
103,647.6000
116,085.31
1.12
78,097.4000
87,461.28
1.12
115,417.6000
129,244.63
1.12
88,849.2000
99,484.45
1.12
151,649.9000
169,787.23
1.12
125,093.4000
140,042.06
1.12
66.0000
73.88
1.12
5,362.2000
6,001.91
1.12
262.1000
293.34
1.12
184.2000
206.14
1.12
66,790.0000
74,738.01
1.12
66,329.6000
74,216.19
1.12
1,823.9000
2,040.58
1.12
20,007.9000
22,382.84
1.12
587.3000
656.95
1.12
590.7000
660.70
1.12
95,389.5000
106,683.62
1.12
13,818.1000
15,452.78
1.12
4,753.2000
5,315.03
1.12
11,190.3000
12,511.87
1.12
20,846.9000
23,306.83
1.12
149,627.3000
167,268.36
1.12
154.2000
172.36
1.12
359.2000
401.48
1.12
38,961.8000
43,543.71
1.12
727.5000
812.98
1.12
243.2000
271.75
1.12
66,438.0000
74,231.18
1.12
3,065.0000
3,424.22
1.12
3,898.5000
4,355.01
1.12
13,840.1000
15,459.39
1.12
2,625.8000
2,932.76
1.12
518,108.5000
578,623.57
1.12
513.0000
572.87
1.12
2,600.8000
2,904.05
1.12
1,149.5000
1,283.42
1.12
11,289.1000
12,603.15
1.12
99,590.0000
111,172.32
1.12
107,845.8000
120,377.48
1.12
14,865.0000
16,590.83
1.12
78,595.5000
87,712.58
1.12
189.3000
211.24
1.12
687.2000
766.78
1.12
16,421.7000
18,321.69
1.12
11,788.7000
13,151.47
1.12
67,202.9000
74,964.83
1.12
11,769.9000
13,128.15
1.12
9,505.3000
10,601.26
1.12
165,497.4000
184,562.70
1.12
36,076.4000
40,228.79
1.12
102,441.5000
114,222.27
1.11
51,248.5000
57,136.95
1.11
393.9000
439.12
1.11
93,531.0000
104,259.01
1.11
6,226.1000
6,939.61
1.11
71,758.5000
79,974.85
1.11
74,203.3000
82,692.16
1.11
5,876.4000
6,548.07
1.11
35,703.2000
39,780.51
1.11
20,750.4000
23,118.02
1.11
147,843.6000
164,697.77
1.11
43,505.4000
48,460.67
1.11
27,683.9000
30,834.33
1.11
557.6000
621.00
1.11
5,689.1000
6,335.38
1.11
5,208.9000
5,800.11
1.11
454.9000
506.49
1.11
10,150.6000
11,300.66
1.11
13,748.0000
15,304.27
1.11
79,087.4000
88,032.18
1.11
97,879.9000
108,940.33
1.11
5,419.3000
6,031.14
1.11
13,811.6000
15,369.55
1.11
20,283.3000
22,569.23
1.11
2,038.8000
2,268.37
1.11
52,391.4000
58,285.43
1.11
56,418.0000
62,759.38
1.11
9,208.3000
10,242.39
1.11
63,828.3000
70,989.84
1.11
20,960.3000
23,309.95
1.11
38,839.7000
43,189.75
1.11
112,626.0000
125,228.85
1.11
201,988.3000
224,570.59
1.11
37,840.4000
42,067.17
1.11
15,616.4000
17,359.19
1.11
11,667.1000
12,967.98
1.11
41,416.5000
46,030.30
1.11
27,988.5000
31,103.62
1.11
113,212.2000
125,801.40
1.11
103,373.7000
114,858.52
1.11
10,792.0000
11,989.91
1.11
14,597.7000
16,216.58
1.11
34,517.5000
38,342.04
1.11
102,656.8000
114,020.91
1.11
71,609.6000
79,529.62
1.11
71,762.1000
79,691.81
1.11
38,825.9000
43,112.28
1.11
64,692.0000
71,827.53
1.11
154,419.6000
171,436.64
1.11
103,565.9000
114,968.51
1.11
145,486.0000
161,489.46
1.11
69,701.6000
77,361.81
1.11
85,982.6000
95,423.49
1.11
116,206.8000
128,954.69
1.11
67,402.0000
74,789.26
1.11
57,861.0000
64,196.78
1.11
2,953.2000
3,276.28
1.11
47,134.9000
52,286.74
1.11
60,039.9000
66,596.26
1.11
24,902.2000
27,619.03
1.11
31,322.7000
34,736.87
1.11
41,604.6000
46,135.34
1.11
52,059.2000
57,723.24
1.11
82,247.3000
91,187.58
1.11
75,242.4000
83,413.72
1.11
37,285.6000
41,331.09
1.11
32,997.9000
36,574.87
1.11
25,283.0000
28,021.15
1.11
146,568.2000
162,426.88
1.11
25,213.3000
27,938.86
1.11
3,929.9000
4,354.33
1.11
111,856.3000
123,925.59
1.11
34,931.2000
38,696.78
1.11
36,988.5000
40,972.16
1.11
74,388.4000
82,392.59
1.11
152,731.9000
169,150.58
1.11
35,447.2000
39,254.23
1.11
130,046.8000
144,000.82
1.11
39,985.0000
44,271.39
1.11
74,142.2000
82,082.83
1.11
47,306.0000
52,367.74
1.11
126,730.5000
140,277.99
1.11
126,795.9000
140,337.70
1.11
97,043.5000
107,398.04
1.11
142,462.8000
157,649.33
1.11
69,020.5000
76,371.18
1.11
134,571.8000
148,890.24
1.11
153,657.8000
169,991.62
1.11
71,197.9000
78,759.12
1.11
95,752.8000
105,912.17
1.11
176,442.2000
195,145.07
1.11
99,114.3000
109,610.50
1.11
63,633.7000
70,366.15
1.11
50,016.7000
55,303.47
1.11
104,667.9000
115,720.83
1.11
60,683.8000
67,085.94
1.11
237,016.4000
261,997.93
1.11
120,731.9000
133,444.97
1.11
94,595.4000
104,546.84
1.11
69,344.8000
76,632.94
1.11
96,946.0000
107,125.33
1.10
164,354.7000
181,595.51
1.10
64,964.0000
71,772.23
1.10
129,330.8000
142,871.73
1.10
147,415.4000
162,835.05
1.10
48,629.6000
53,711.39
1.10
139,199.5000
153,731.93
1.10
205,415.0000
226,839.78
1.10
106,925.1000
118,066.70
1.10
37,767.4000
41,698.99
1.10
15,238.9000
16,823.75
1.10
93,099.9000
102,772.98
1.10
131,082.0000
144,688.31
1.10
101,115.2000
111,600.85
1.10
4,047.5000
4,466.82
1.10
76,911.8000
84,872.17
1.10
37,452.7000
41,325.31
1.10
91,601.3000
101,063.71
1.10
137,288.9000
151,457.11
1.10
25,792.0000
28,451.16
1.10
101,353.7000
111,793.13
1.10
63,494.1000
70,027.64
1.10
102,254.8000
112,766.59
1.10
17,862.0000
19,696.43
1.10
77,098.4000
85,008.70
1.10
3,866.4000
4,262.71
1.10
94,170.4000
103,813.45
1.10
9,549.8000
10,526.74
1.10
58,666.3000
64,662.00
1.10
168,614.5000
185,830.04
1.10
358,352.3000
394,904.23
1.10
156,706.7000
172,675.11
1.10
12,693.4000
13,985.59
1.10
98,525.2000
108,545.21
1.10
80,208.5000
88,357.68
1.10
40,974.5000
45,133.41
1.10
45,612.8000
50,237.94
1.10
108,026.7000
118,969.80
1.10
78,259.7000
86,179.58
1.10
177,433.9000
195,372.47
1.10
113,807.2000
125,301.73
1.10
20,015.4000
22,034.95
1.10
39,927.4000
43,952.08
1.10
5,272.3000
5,803.22
1.10
24,903.7000
27,409.01
1.10
41,747.3000
45,942.90
1.10
56,851.1000
62,558.95
1.10
36,938.3000
40,643.21
1.10
73,323.6000
80,670.62
1.10
78,368.0000
86,212.64
1.10
143,939.7000
158,333.67
1.10
22,066.7000
24,271.16
1.10
31,945.1000
35,133.22
1.10
15,711.6000
17,278.05
1.10
40,856.9000
44,926.25
1.10
11,648.7000
12,807.75
1.10
18,866.5000
20,741.83
1.10
46,229.7000
50,820.31
1.10
46,448.5000
51,056.19
1.10
9,047.5000
9,944.11
1.10
23,240.9000
25,541.75
1.10
47,386.1000
52,072.59
1.10
7,439.8000
8,174.85
1.10
5,538.3000
6,084.93
1.10
59,169.4000
65,003.50
1.10
24,133.9000
26,511.09
1.10
99,074.5000
108,823.43
1.10
3,249.3000
3,568.71
1.10
120,302.1000
132,115.77
1.10
696.9000
765.27
1.10
41,493.5000
45,559.86
1.10
22,875.8000
25,115.34
1.10
82,241.9000
90,285.16
1.10
2,023.4000
2,221.09
1.10
198,441.5000
217,809.39
1.10
16,309.8000
17,900.01
1.10
291.1000
319.45
1.10
2,431.5000
2,668.08
1.10
19,920.0000
21,856.22
1.10
16,721.8000
18,345.49
1.10
18,953.9000
20,792.43
1.10
29,396.1000
32,244.58
1.10
35,125.7000
38,525.87
1.10
2,478.1000
2,717.73
1.10
15,569.0000
17,072.97
1.10
27,281.0000
29,913.62
1.10
132,774.7000
145,574.18
1.10
1,031.7000
1,131.05
1.10
9,246.5000
10,136.01
1.10
8,916.3000
9,773.16
1.10
32,757.2000
35,901.89
1.10
327.7000
359.13
1.10
81,904.0000
89,750.40
1.10
17,477.4000
19,149.99
1.10
10,190.3000
11,164.49
1.10
27,284.2000
29,889.84
1.10
20,510.3000
22,466.98
1.10
52,054.4000
57,015.18
1.10
19,758.5000
21,639.51
1.10
15,124.0000
16,562.29
1.10
132,805.8000
145,422.35
1.09
47,517.6000
52,027.02
1.09
20,819.7000
22,793.41
1.09
38,998.5000
42,691.66
1.09
71,731.4000
78,517.19
1.09
16,156.0000
17,682.74
1.09
27,639.7000
30,248.89
1.09
26,607.9000
29,117.02
1.09
142,065.2000
155,447.74
1.09
51,794.0000
56,667.82
1.09
19,914.7000
21,786.68
1.09
4,162.2000
4,553.03
1.09
10,001.2000
10,939.31
1.09
10,295.3000
11,259.97
1.09
69,129.8000
75,600.35
1.09
29,155.3000
31,881.32
1.09
10,270.5000
11,229.76
1.09
65,561.7000
71,678.61
1.09
4,342.4000
4,747.11
1.09
13,994.6000
15,297.50
1.09
41,976.6000
45,880.42
1.09
40,288.0000
44,030.76
1.09
13,625.2000
14,889.62
1.09
7,185.7000
7,851.81
1.09
65,222.9000
71,262.54
1.09
14,914.5000
16,294.09
1.09
44,472.7000
48,581.98
1.09
8,225.4000
8,984.60
1.09
16,314.1000
17,818.26
1.09
24,966.7000
27,266.13
1.09
37,936.9000
41,427.09
1.09
16,222.5000
17,713.35
1.09
30,987.8000
33,832.48
1.09
17,765.5000
19,394.60
1.09
100,855.1000
110,093.43
1.09
23,939.5000
26,129.96
1.09
126,147.3000
137,677.16
1.09
23,300.0000
25,427.29
1.09
374,516.5000
408,672.40
1.09
81,344.5000
88,754.98
1.09
57,603.8000
62,845.75
1.09
416,828.8000
454,718.54
1.09
89,482.8000
97,607.84
1.09
27,371.1000
29,853.66
1.09
23,065.4000
25,155.13
1.09
20,795.4000
22,677.38
1.09
25,940.2000
28,285.19
1.09
28,259.9000
30,811.77
1.09
27,235.5000
29,692.14
1.09
15,453.7000
16,846.08
1.09
20,292.6000
22,118.93
1.09
278,499.6000
303,536.71
1.09
62,987.0000
68,643.23
1.09
20,050.7000
21,849.25
1.09
78,218.3000
85,226.66
1.09
51,108.3000
55,682.49
1.09
65,940.4000
71,835.47
1.09
25,290.2000
27,548.61
1.09
334,881.5000
364,752.93
1.09
67,674.4000
73,704.19
1.09
36,207.4000
39,429.86
1.09
31,528.5000
34,331.38
1.09
32,437.9000
35,318.39
1.09
94,686.9000
103,085.63
1.09
39,565.9000
43,071.44
1.09
74,248.1000
80,819.06
1.09
255,787.7000
278,399.33
1.09
99,970.3000
108,797.68
1.09
59,163.9000
64,382.16
1.09
32,397.2000
35,251.39
1.09
35,901.2000
39,060.51
1.09
35,924.1000
39,081.83
1.09
41,487.8000
45,130.43
1.09
49,242.7000
53,561.28
1.09
95,269.2000
103,614.78
1.09
156,904.1000
170,633.21
1.09
350,989.0000
381,665.44
1.09
79,075.2000
85,978.46
1.09
43,272.3000
47,045.64
1.09
140,137.2000
152,343.15
1.09
60,574.6000
65,844.59
1.09
88,736.3000
96,447.48
1.09
91,048.3000
98,951.29
1.09
47,617.8000
51,746.26
1.09
256,571.8000
278,790.92
1.09
81,816.3000
88,893.41
1.09
63,116.9000
68,570.20
1.09
60,278.6000
65,480.64
1.09
69,268.9000
75,239.88
1.09
53,290.1000
57,878.38
1.09
72,639.9000
78,886.93
1.09
62,903.0000
68,306.37
1.09
62,770.2000
68,155.88
1.09
45,889.4000
49,822.12
1.09
61,410.3000
66,667.02
1.09
142,896.6000
155,114.26
1.09
71,322.4000
77,413.33
1.09
59,492.0000
64,566.67
1.09
56,899.1000
61,746.90
1.09
93,360.3000
101,305.26
1.09
78,682.2000
85,370.19
1.08
60,595.4000
65,739.95
1.08
80,683.5000
87,525.46
1.08
40,493.6000
43,923.41
1.08
40,793.8000
44,244.96
1.08
1.08
196,333.6000
212,923.79
1.08
44,525.1000
48,283.02
1.08
59,101.9000
64,084.19
1.08
106,393.8000
115,352.16
1.08
78,115.1000
84,684.58
1.08
157,916.1000
171,181.05
1.08
136,657.0000
148,122.52
1.08
95,004.5000
102,965.88
1.08
68,755.8000
74,510.66
1.08
107,858.5000
116,875.47
1.08
114,460.8000
124,018.28
1.08
47,070.6000
50,996.29
1.08
67,656.2000
73,291.96
1.08
94,045.4000
101,869.98
1.08
57,808.5000
62,612.39
1.08
55,153.5000
59,731.24
1.08
62,282.2000
67,445.39
1.08
60,998.3000
66,048.96
1.08
110,352.3000
119,478.44
1.08
244,779.0000
264,997.75
1.08
55,182.1000
59,734.62
1.08
46,945.8000
50,814.13
1.08
77,086.7000
83,430.94
1.08
61,103.9000
66,126.64
1.08
74,917.8000
81,068.55
1.08
166,388.5000
180,032.36
1.08
51,207.8000
55,401.72
1.08
86,594.4000
93,677.82
1.08
299,530.3000
324,001.93
1.08
125,539.3000
135,783.31
1.08
167,023.7000
180,636.13
1.08
59,262.4000
64,086.36
1.08
30,115.2000
32,563.57
1.08
47,170.0000
51,000.20
1.08
27,523.3000
29,755.44
1.08
63,814.3000
68,983.26
1.08
55,643.3000
60,144.84
1.08
56,783.0000
61,371.07
1.08
35,090.2000
37,921.98
1.08
59,804.5000
64,624.74
1.08
96,676.6000
104,459.07
1.08
49,185.6000
53,140.12
1.08
68,326.4000
73,813.01
1.08
103,889.2000
112,221.11
1.08
93,748.6000
101,257.86
1.08
377,081.0000
407,247.48
1.08
18,710.4000
20,205.36
1.08
55,348.1000
59,764.88
1.08
238,680.3000
257,703.12
1.08
33,232.5000
35,877.81
1.08
15,568.9000
16,806.63
1.08
23,849.4000
25,743.04
1.08
92,971.1000
100,343.71
1.08
92,848.1000
100,201.67
1.08
59,968.9000
64,712.44
1.08
255,378.8000
275,553.73
1.08
129,678.8000
139,910.46
1.08
33,591.2000
36,238.19
1.08
10,831.0000
11,683.40
1.08
21,507.7000
23,198.21
1.08
18,460.0000
19,909.11
1.08
24,736.6000
26,675.95
1.08
125,461.9000
135,285.57
1.08
799,550.7000
862,075.56
1.08
73,434.2000
79,169.41
1.08
13,252.8000
14,286.52
1.08
16,538.5000
17,826.85
1.08
18,544.8000
19,987.59
1.08
567.4000
611.49
1.08
3,581.6000
3,859.53
1.08
2,883.9000
3,107.40
1.08
15,335.7000
16,522.68
1.08
1,287.6000
1,387.13
1.08
15,892.1000
17,118.97
1.08
73,001.4000
78,629.81
1.08
16,938.5000
18,242.76
1.08
2,617.2000
2,818.46
1.08
22,429.7000
24,152.30
1.08
52,290.0000
56,300.64
1.08
63,004.6000
67,830.75
1.08
11,862.7000
12,770.20
1.08
12,682.6000
13,651.55
1.08
35,086.6000
37,763.71
1.08
65,901.4000
70,923.09
1.08
24,932.8000
26,830.19
1.08
4,624.9000
4,976.39
1.08
2,445.6000
2,631.22
1.08
19,585.3000
21,069.87
1.08
76,746.1000
82,555.78
1.08
88,379.4000
95,060.88
1.08
85,623.6000
92,088.18
1.08
4,365.9000
4,695.09
1.08
58,548.7000
62,957.42
1.08
9,345.2000
10,047.96
1.08
11,565.4000
12,433.96
1.08
43,513.4000
46,776.91
1.07
48,637.6000
52,280.56
1.07
130,096.3000
139,827.50
1.07
11,548.8000
12,411.50
1.07
9,609.0000
10,325.83
1.07
28,235.4000
30,338.94
1.07
30,893.6000
33,192.08
1.07
14,109.4000
15,157.73
1.07
19,534.2000
20,983.64
1.07
596.7000
640.92
1.07
23,253.7000
24,974.47
1.07
40,858.1000
43,877.51
1.07
39,388.4000
42,295.26
1.07
2,321.3000
2,492.38
1.07
22,709.4000
24,380.81
1.07
28,058.9000
30,121.23
1.07
17,334.8000
18,607.17
1.07
72,961.9000
78,310.01
1.07
102,894.4000
110,426.27
1.07
780.5000
837.55
1.07
74,881.4000
80,347.74
1.07
85,956.9000
92,223.16
1.07
34,370.6000
36,872.78
1.07
61,721.9000
66,209.08
1.07
26,446.8000
28,366.84
1.07
4,733.0000
5,076.14
1.07
23,163.0000
24,840.00
1.07
35,344.9000
37,900.34
1.07
14,076.7000
15,093.04
1.07
1,592.7000
1,707.53
1.07
37,331.5000
40,019.37
1.07
290.4000
311.28
1.07
2,640.9000
2,830.52
1.07
9,946.9000
10,660.09
1.07
208,646.5000
223,585.59
1.07
901.0000
965.42
1.07
33,588.7000
35,986.93
1.07
8,983.4000
9,623.92
1.07
9,280.3000
9,941.06
1.07
2,162.1000
2,315.83
1.07
8,348.3000
8,941.03
1.07
11,793.5000
12,629.66
1.07
1,443.6000
1,545.81
1.07
47,115.5000
50,446.57
1.07
51,659.8000
55,306.98
1.07
7,137.3000
7,640.48
1.07
2,988.0000
3,198.36
1.07
10,907.8000
11,674.62
1.07
63,201.1000
67,637.82
1.07
33,151.7000
35,475.63
1.07
169,510.1000
181,375.81
1.07
37,224.0000
39,825.96
1.07
98,821.8000
105,719.56
1.07
145,292.4000
155,419.28
1.07
72,965.4000
78,043.79
1.07
61,518.2000
65,793.71
1.07
226.2000
241.90
1.07
260.7000
278.77
1.07
37,345.1000
39,929.38
1.07
20,819.9000
22,258.56
1.07
7,626.3000
8,152.51
1.07
10,146.7000
10,845.81
1.07
92,253.5000
98,600.54
1.07
9,916.2000
10,597.44
1.07
24,256.6000
25,920.60
1.07
23,335.5000
24,933.98
1.07
603.9000
645.21
1.07
52,427.8000
56,008.62
1.07
11,960.7000
12,776.42
1.07
56,267.5000
60,099.32
1.07
69,859.5000
74,609.95
1.07
30,414.5000
32,479.64
1.07
4,061.5000
4,336.87
1.07
99,153.0000
105,865.66
1.07
24,191.7000
25,827.06
1.07
449,427.7000
479,764.07
1.07
11,908.0000
12,710.60
1.07
5,286.0000
5,641.75
1.07
270,096.2000
288,246.66
1.07
136,113.4000
145,246.61
1.07
133,696.9000
142,654.59
1.07
254,518.7000
271,546.00
1.07
82,603.0000
88,120.88
1.07
16,692.9000
17,806.32
1.07
108,481.1000
115,705.94
1.07
38,653.3000
41,223.74
1.07
24,067.8000
25,665.90
1.07
102,286.9000
109,068.52
1.07
13,083.7000
13,949.84
1.07
53,298.3000
56,821.32
1.07
84,020.2000
89,565.53
1.07
113,028.2000
120,476.76
1.07
219,737.1000
234,195.80
1.07
27,353.7000
29,150.84
1.07
32,264.4000
34,380.94
1.07
125,600.8000
133,827.65
1.07
35,346.3000
37,657.95
1.07
37,820.9000
40,290.60
1.07
62,732.4000
66,822.55
1.07
66,518.3000
70,848.64
1.07
34,941.4000
37,212.59
1.06
94,989.4000
101,154.21
1.06
50,004.4000
53,244.69
1.06
62,883.2000
66,951.74
1.06
185,478.6000
197,460.52
1.06
44,527.0000
47,398.99
1.06
54,175.4000
57,664.30
1.06
25,280.9000
26,906.46
1.06
117,950.2000
125,522.60
1.06
235,089.1000
250,158.31
1.06
45,811.0000
48,742.90
1.06
97,786.9000
104,035.48
1.06
41,999.0000
44,678.54
1.06
135,291.8000
143,909.89
1.06
165,883.8000
176,434.01
1.06
145,154.0000
154,371.28
1.06
116,988.9000
124,406.00
1.06
183,145.3000
194,738.40
1.06
137,223.5000
145,896.03
1.06
101,815.7000
108,240.27
1.06
268,549.0000
285,467.59
1.06
44,086.4000
46,859.43
1.06
45,944.9000
48,830.24
1.06
143,404.6000
152,396.07
1.06
176,072.9000
187,095.06
1.06
183,817.1000
195,305.67
1.06
81,562.8000
86,652.32
1.06
139,222.5000
147,896.06
1.06
78,965.4000
83,877.05
1.06
74,826.2000
79,472.91
1.06
98,427.7000
104,530.22
1.06
126,588.7000
134,424.54
1.06
42,036.7000
44,634.57
1.06
68,182.4000
72,389.25
1.06
124,168.2000
131,816.96
1.06
68,351.6000
72,555.22
1.06
101,593.9000
107,831.77
1.06
199,402.6000
211,625.98
1.06
40,571.0000
43,053.95
1.06
177,268.9000
188,100.03
1.06
80,324.2000
85,223.98
1.06
139,154.2000
147,628.69
1.06
93,532.9000
99,219.70
1.06
18,746.4000
19,884.31
1.06
106,794.6000
113,266.35
1.06
116,825.3000
123,893.23
1.06
168,199.8000
178,359.07
1.06
103,613.5000
109,861.39
1.06
61,538.8000
65,243.44
1.06
3,532.6000
3,744.91
1.06
134,536.0000
142,608.16
1.06
42,451.7000
44,994.56
1.06
47,429.9000
50,266.21
1.06
93,422.2000
98,999.51
1.06
25,461.2000
26,978.69
1.06
66,229.8000
70,170.47
1.06
122,838.0000
130,134.58
1.06
160,216.9000
169,717.76
1.06
106,994.7000
113,328.79
1.06
12,863.8000
13,624.05
1.06
61,613.2000
65,248.38
1.06
19,508.3000
20,657.34
1.06
100,377.9000
106,280.12
1.06
29,103.8000
30,812.19
1.06
70,324.4000
74,445.41
1.06
39,773.4000
42,100.14
1.06
32,845.6000
34,763.78
1.06
90,671.9000
95,958.07
1.06
92,942.0000
98,351.22
1.06
99,677.9000
105,469.19
1.06
105,140.0000
111,238.12
1.06
27,270.3000
28,849.25
1.06
42,959.9000
45,442.98
1.06
59,568.3000
63,005.39
1.06
31,710.3000
33,536.81
1.06
37,939.1000
40,120.60
1.06
83,891.5000
88,706.87
1.06
133,919.6000
141,593.19
1.06
83,895.3000
88,694.11
1.06
64,909.7000
68,616.04
1.06
55,405.0000
58,563.09
1.06
133,163.4000
140,740.40
1.06
21,687.0000
22,918.82
1.06
67,210.1000
71,020.91
1.06
1,666.1000
1,760.40
1.06
6,784.4000
7,167.72
1.06
74,091.2000
78,269.94
1.06
60,161.4000
63,548.49
1.06
76,850.8000
81,169.81
1.06
51,009.8000
53,871.45
1.06
110,596.4000
116,789.80
1.06
31,562.6000
33,326.95
1.06
19,731.4000
20,832.41
1.06
1,462.5000
1,543.96
1.06
94,883.3000
100,158.81
1.06
19,641.9000
20,732.03
1.06
203,045.9000
214,294.64
1.06
7,555.0000
7,972.79
1.06
23,949.7000
25,271.72
1.06
25,450.2000
26,852.51
1.06
80,219.4000
84,631.47
1.05
153,694.3000
162,132.12
1.05
121,994.8000
128,680.12
1.05
25,440.4000
26,831.99
1.05
19,473.8000
20,537.07
1.05
34,274.5000
36,142.46
1.05
1,671.2000
1,762.11
1.05
39,881.9000
42,047.49
1.05
5,439.6000
5,734.43
1.05
54,925.2000
57,896.65
1.05
86,552.8000
91,226.65
1.05
149,794.5000
157,868.42
1.05
1,816.4000
1,914.12
1.05
120,551.2000
127,024.80
1.05
4,626.3000
4,874.27
1.05
35,377.2000
37,269.88
1.05
10,174.3000
10,717.61
1.05
63,976.0000
67,385.92
1.05
40,161.5000
42,298.09
1.05
19,654.5000
20,698.15
1.05
44,482.6000
46,840.18
1.05
40,855.4000
43,016.65
1.05
99,118.3000
104,351.75
1.05
101,265.4000
106,602.09
1.05
97,066.0000
102,171.67
1.05
17,335.6000
18,245.72
1.05
10,830.6000
11,398.12
1.05
133,949.8000
140,955.37
1.05
38,850.6000
40,878.60
1.05
26.8000
28.20
1.05
3,173.7000
3,338.73
1.05
76,075.7000
80,024.03
1.05
4,916.0000
5,170.65
1.05
71,715.1000
75,422.77
1.05
46,041.0000
48,416.72
1.05
1,463.3000
1,538.66
1.05
245.7000
258.33
1.05
56,621.8000
59,526.50
1.05
22,134.4000
23,267.68
1.05
59,139.7000
62,161.74
1.05
41,467.9000
43,582.76
1.05
460.3000
483.73
1.05
527.4000
554.19
1.05
620.8000
652.27
1.05
59,128.1000
62,119.98
1.05
164,598.4000
172,910.62
1.05
3,025.6000
3,178.09
1.05
44,130.4000
46,350.16
1.05
57,659.5000
60,554.01
1.05
44,509.3000
46,739.22
1.05
117,046.7000
122,899.04
1.05
16,459.3000
17,280.62
1.05
11,792.5000
12,379.77
1.05
141.6000
148.64
1.05
37,818.0000
39,693.77
1.05
21,169.5000
22,217.39
1.05
1,641.4000
1,722.49
1.05
100,396.4000
105,345.94
1.05
219.2000
229.98
1.05
138,643.0000
145,450.37
1.05
40,335.4000
42,311.83
1.05
2,335.8000
2,450.02
1.05
4,778.9000
5,012.11
1.05
42,110.8000
44,161.60
1.05
46,521.0000
48,781.92
1.05
20,614.0000
21,613.78
1.05
204,262.9000
214,149.22
1.05
115,392.6000
120,966.06
1.05
1,906.9000
1,998.81
1.05
167,537.9000
175,596.47
1.05
41,529.7000
43,523.13
1.05
82,663.3000
86,622.87
1.05
85,875.5000
89,980.35
1.05
288.2000
301.95
1.05
981.8000
1,028.53
1.05
30,022.9000
31,448.99
1.05
42,559.2000
44,576.51
1.05
21,207.7000
22,210.82
1.05
5,427.8000
5,683.99
1.05
51,539.1000
53,966.59
1.05
131,680.0000
137,868.96
1.05
2,508.0000
2,625.63
1.05
195.0000
204.13
1.05
1,990.2000
2,083.14
1.05
561.9000
588.08
1.05
39,660.6000
41,504.82
1.05
5,195.6000
5,436.68
1.05
2,206.3000
2,308.45
1.05
39,203.2000
41,014.39
1.05
39,816.0000
41,651.52
1.05
45,906.9000
48,018.62
1.05
14,097.9000
14,744.99
1.05
32,232.4000
33,708.64
1.05
5,105.5000
5,338.82
1.05
15,400.8000
16,103.08
1.05
50,133.0000
52,414.05
1.05
397.2000
415.23
1.05
39,383.3000
41,167.36
1.05
3,656.7000
3,821.98
1.05
1,137.1000
1,188.38
1.05
136,198.1000
142,327.01
1.04
39,326.0000
41,091.74
1.04
42,519.7000
44,424.58
1.04
1,540.0000
1,608.84
1.04
1,518.5000
1,586.23
1.04
47,447.7000
49,559.12
1.04
39,919.3000
41,691.72
1.04
24,080.5000
25,147.27
1.04
2,817.2000
2,941.72
1.04
5,087.7000
5,312.07
1.04
1,630.5000
1,702.24
1.04
425.8000
444.49
1.04
1,566.7000
1,635.32
1.04
71,633.5000
74,763.88
1.04
381.9000
398.55
1.04
4,260.7000
4,446.04
1.04
1,417.0000
1,478.50
1.04
1,354.2000
1,412.84
1.04
840.1000
876.39
1.04
538.9000
562.13
1.04
9,887.4000
10,312.56
1.04
2,973.0000
3,100.54
1.04
284.2000
296.36
1.04
5,895.9000
6,147.65
1.04
85,766.3000
89,419.94
1.04
511.9000
533.66
1.04
6,675.3000
6,958.33
1.04
2,000.0000
2,084.60
1.04
3,354.1000
3,495.64
1.04
986.0000
1,027.51
1.04
14,782.5000
15,403.37
1.04
601.2000
626.39
1.04
870.4000
906.78
1.04
2,163.7000
2,253.93
1.04
83,900.7000
87,390.97
1.04
5,090.4000
5,301.65
1.04
123.8000
128.93
1.04
209.8000
218.46
1.04
2,463.8000
2,565.31
1.04
13,208.5000
13,751.37
1.04
13,812.3000
14,378.60
1.04
354.1000
368.58
1.04
443.7000
461.80
1.04
1,807.2000
1,880.75
1.04
910.4000
947.36
1.04
67,915.9000
70,666.49
1.04
6,850.9000
7,127.68
1.04
13,363.0000
13,901.53
1.04
2,210.6000
2,299.47
1.04
3,632.3000
3,777.96
1.04
143,680.4000
149,427.62
1.04
657.0000
683.21
1.04
1,542.4000
1,603.79
1.04
5,509.1000
5,727.81
1.04
2,032.8000
2,113.30
1.04
4,163.7000
4,328.17
1.04
216.4000
224.93
1.04
135,282.9000
140,599.52
1.04
5,579.6000
5,798.32
1.04
1,433.0000
1,489.03
1.04
8,485.4000
8,816.33
1.04
2,061.5000
2,141.69
1.04
7,431.5000
7,719.84
1.04
4,652.5000
4,832.55
1.04
8,006.9000
8,315.97
1.04
23,583.8000
24,491.78
1.04
35,637.9000
37,006.40
1.04
462.8000
480.53
1.04
384.5000
399.19
1.04
1,247.0000
1,294.51
1.04
36,192.6000
37,567.92
1.04
12,954.0000
13,444.96
1.04
42,058.9000
43,648.73
1.04
1,123.0000
1,165.34
1.04
859.6000
891.92
1.04
573.5000
595.01
1.04
11,012.5000
11,424.37
1.04
3,334.9000
3,459.29
1.04
102.0000
105.79
1.04
631.4000
654.82
1.04
3,891.4000
4,035.38
1.04
5,437.1000
5,637.73
1.04
8,593.2000
8,909.43
1.04
1,544.9000
1,601.60
1.04
38,512.2000
39,921.75
1.04
11,179.8000
11,587.86
1.04
987.3000
1,023.24
1.04
5,677.4000
5,883.49
1.04
2,432.2000
2,520.25
1.04
414.5000
429.46
1.04
9,719.7000
10,069.61
1.04
610.0000
631.90
1.04
1,688.6000
1,749.05
1.04
212.9000
220.50
1.04
19,922.5000
20,631.74
1.04
1,257.0000
1,301.62
1.04
590.5000
611.40
1.04
9,595.6000
9,934.32
1.04
1,353.4000
1,401.04
1.04
9,599.0000
9,935.92
1.04
118,866.7000
123,027.03
1.03
245.2000
253.76
1.03
762.9000
789.45
1.03
23,822.5000
24,649.14
1.03
1,459.7000
1,510.21
Recent Trades
Price
Size
Time
1.0846
249.0000
06:14:06
1.0846
5.9000
06:14:06
1.0846
249.1000
06:14:07
1.0846
209.7000
06:14:07
1.0846
91.5000
06:14:07
1.0846
46.5000
06:14:07
1.0845
36.7000
06:14:07
1.0846
40.1000
06:14:08
1.0846
5.0000
06:14:08
1.0846
44.2000
06:14:08
1.0846
5.2000
06:14:08
1.0846
31.8000
06:14:08
1.0846
10.9000
06:14:08
1.0846
10.9000
06:14:09
1.0846
7.3000
06:14:09
1.0846
7.3000
06:14:09
1.0846
5.8000
06:14:09
1.0845
141.9000
06:14:10
1.0845
652.5000
06:14:10
1.0846
1.5000
06:14:10
1.0846
40.6000
06:14:10
1.0846
40.6000
06:14:10
1.0846
41.9000
06:14:11
1.0846
45.8000
06:14:11
1.0846
67.5000
06:14:11
1.0846
8.4000
06:14:12
1.0846
24.3000
06:14:12
1.0846
8.4000
06:14:12
1.0846
10.1000
06:14:12
1.0846
10.2000
06:14:12
1.0846
12.5000
06:14:12
1.0846
8.2000
06:14:12
1.0846
7.0000
06:14:13
1.0846
6.1000
06:14:13
1.0846
4.0000
06:14:13
1.0846
7.0000
06:14:13
1.0846
65.3000
06:14:14
1.0846
2.3000
06:14:14
1.0846
4.8000
06:14:14
1.0846
5.2000
06:14:14
1.0846
5.2000
06:14:14
1.0846
4.4000
06:14:14
1.0846
4.2000
06:14:15
1.0846
0.5000
06:14:15
1.0846
4.7000
06:14:15
1.0846
86.9000
06:14:15
1.0846
1.3000
06:14:15
1.0846
9.2000
06:14:15
1.0846
5.6000
06:14:16
1.0846
5.6000
06:14:16
1.0846
6.0000
06:14:16
1.0846
5.9000
06:14:16
1.0846
19.2000
06:14:17
1.0846
6.7000
06:14:17
1.0846
280.7000
06:14:17
1.0846
1.6000
06:14:17
1.0846
1.6000
06:14:17
1.0846
2.1000
06:14:17
1.0846
15.8000
06:14:18
1.0846
16.3000
06:14:18
1.0846
16.3000
06:14:18
1.0846
15.8000
06:14:19
1.0846
3.2000
06:14:19
1.0846
2.5000
06:14:19
1.0845
48.4000
06:14:20
1.0846
2.5000
06:14:20
1.0846
1.8000
06:14:20
1.0845
95.6000
06:14:20
1.0846
158.3000
06:14:20
1.0846
2.8000
06:14:20
1.0846
15.5000
06:14:21
1.0846
5.2000
06:14:21
1.0846
16.3000
06:14:21
1.0846
16.1000
06:14:21
1.0846
14.7000
06:14:21
1.0845
53.3000
06:14:22
1.0846
3.3000
06:14:22
1.0846
503.1000
06:14:22
1.0846
5.4000
06:14:22
1.0846
5.4000
06:14:22
1.0846
347.3000
06:14:23
1.0846
5.1000
06:14:23
1.0846
259.9000
06:14:23
1.0846
29.7000
06:14:23
1.0845
74.1000
06:14:23
1.0846
7.4000
06:14:23
1.0846
45.7000
06:14:23
1.0846
61.3000
06:14:23
1.0846
61.3000
06:14:24
1.0846
38.6000
06:14:24
1.0846
21.0000
06:14:25
1.0846
10.6000
06:14:25
1.0846
10.6000
06:14:25
1.0846
10.1000
06:14:26
1.0846
8.8000
06:14:26
1.0846
61.2000
06:14:26
1.0846
10.6000
06:14:26
1.0846
2.6000
06:14:26
1.0846
2.6000
06:14:26
1.0846
4.6000
06:14:27