ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0274
Open 0.02710000
Low 0.02700000
High 0.02790000
Vol 4,655,814
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.25
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.74
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,148.8500
977.86
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
62,834.3200
5,655.09
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
1,312.1600
115.47
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
156,273.5300
12,501.88
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
3,262.6700
234.91
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
98,277.7200
6,879.44
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
5,625.2400
365.64
0.06
4,412.9500
285.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
298.0800
17.88
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,649.6500
1,454.33
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
91,774.3800
5,231.14
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
197.0300
11.03
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
360,539.2700
19,829.66
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
96,227.6500
5,196.29
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
27,644.5200
1,382.23
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
9,883.2700
484.28
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,961.2000
4,787.70
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
38,073.5700
1,713.31
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
14,746.4800
648.85
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
121.8300
5.01
0.04
3,104.8900
127.30
0.04
200.0000
8.16
0.04
49,407.1400
2,010.87
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
772.9300
30.92
0.04
451.2500
17.96
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
20,000.0000
778.00
0.04
56,387.4500
2,187.83
0.04
200.0000
7.66
0.04
4,408.4300
168.40
0.04
200.0000
7.56
0.04
306.4000
11.55
0.04
139.6300
5.25
0.04
54,630.3800
2,037.71
0.04
4,281.4200
158.84
0.04
400.0000
14.80
0.04
2,892.7900
106.45
0.04
146,675.5800
5,324.32
0.04
664.7100
23.93
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
200.0000
7.06
0.04
577.5500
20.27
0.04
30,173.3800
1,056.07
0.03
200.0000
6.96
0.03
5,291.2400
182.55
0.03
200.0000
6.86
0.03
1,000.0000
34.10
0.03
2,803.3800
95.31
0.03
271.6600
9.18
0.03
246.6700
8.29
0.03
16,347.7700
547.65
0.03
29,882.9600
995.10
0.03
365.1400
12.01
0.03
179.5900
5.85
0.03
154.8000
5.00
0.03
180.0200
5.80
0.03
5,636.1500
180.36
0.03
179.9200
5.74
0.03
7,534.3200
238.84
0.03
4,336.5100
137.03
0.03
180.4000
5.68
0.03
4,921.4400
154.04
0.03
830.3300
25.91
0.03
1,722.4000
53.39
0.03
180.2800
5.57
0.03
427.5000
13.04
0.03
180.8200
5.46
0.03
12,292.6800
368.78
0.03
180.8300
5.41
0.03
486.3700
14.49
0.03
205.3900
6.10
0.03
180.8500
5.35
0.03
2,280.3700
66.81
0.03
4,550.0000
132.86
0.03
4,549.5000
131.94
0.03
4,050.0000
117.04
0.03
48,181.2300
1,387.62
0.03
129,955.0800
3,729.71
0.03
135,666.6800
3,880.07
0.03
18,669.9900
532.09
0.03
7,574.2300
215.11
0.03
46,936.6500
1,328.31
0.03
4,050.0000
114.21
0.03
81,996.4100
2,304.10
0.03
14,060.0700
393.68
0.03
5,823.0200
162.46
0.03
12,589.2000
349.98
0.03
81,348.3000
2,253.35
0.03
84,087.5400
2,320.82
0.03
38,842.7100
1,068.17
0.03
0.03
39,238.1700
1,075.13
0.03
51,419.7900
1,403.76
0.03
121,401.2300
3,302.11
0.03
104,747.0700
2,838.65
0.03
2,555,559.3600
69,000.10
0.03
93,258.1500
2,508.64
0.03
23,669.4600
634.34
0.03
7,448.3900
198.87
0.03
4,457.5300
118.57
0.03
4,842.4800
128.33
0.03
4,475.0900
118.14
0.03
4,240.4900
111.52
0.03
4,750.0000
124.45
0.03
6,550.0000
170.96
0.03
38,818.8500
1,009.29
0.03
4,050.0000
104.90
0.03
5,858.5300
151.15
0.03
4,050.0000
104.09
0.03
4,250.0000
108.80
0.03
4,050.0000
103.27
0.03
4,250.0000
107.95
0.03
4,050.0000
102.47
0.03
8,220.2300
207.15
0.03
12,508.1700
313.96
0.03
41,922.8300
1,048.07
0.02
688.6300
16.87
0.02
205.7700
5.00
0.02
516.5200
12.50
0.02
246.6700
5.94
0.02
4,201.6800
100.00
0.02
4,050.0000
94.37
0.02
317,265.8500
7,201.93
0.02
9,939.8300
224.64
0.02
4,494.4400
101.12
0.02
256.4000
5.72
0.02
1,818.1800
40.00
0.02
465.1100
10.00
0.02
500.0000
10.65
0.02
3,773.3800
79.24
0.02
80,000.0000
1,640.00
0.02
21,128.2700
422.57
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
13,967.2600
269.57
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
16,896.8800
304.14
0.02
569.2800
10.08
0.02
3,443.3900
60.60
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
1,340.0000
20.10
0.01
21,710.1800
323.48
0.01
2,546.2900
35.90
0.01
3,783.8500
52.22
0.01
572.6600
7.79
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0274
440.0000
05:40:22
0.0274
294.8800
05:47:15
0.0274
265.2500
05:48:41
0.0274
209.7200
05:49:00
0.0274
197.9200
05:49:13
0.0275
2,047.3600
05:49:25
0.0274
2,393.7200
05:49:50
0.0274
532.7500
05:50:20
0.0275
757.4500
05:51:38
0.0275
1,787.8200
05:51:38
0.0275
558.6300
05:51:51
0.0274
898.7100
05:52:30
0.0274
447.9900
05:53:39
0.0275
1,329.1100
05:54:18
0.0274
272.3600
05:56:23
0.0274
299.7800
05:58:23
0.0275
374.4400
05:59:09
0.0276
503.5700
05:59:09
0.0274
1,563.8800
05:59:09
0.0274
214.9400
05:59:14
0.0274
710.0400
05:59:31
0.0275
1,560.1800
06:01:20
0.0274
427.7100
06:01:33
0.0275
2,194.7400
06:01:40
0.0275
295.0800
06:03:05
0.0275
3,280.4100
06:03:05
0.0275
2,660.6400
06:03:08
0.0275
449.8900
06:03:31
0.0274
964.9800
06:04:16
0.0274
954.6800
06:05:26
0.0275
561.3600
06:05:42
0.0275
650.4300
06:06:33
0.0274
2,089.2400
06:06:48
0.0274
403.1700
06:07:06
0.0274
436.1700
06:08:19
0.0275
516.4000
06:08:34
0.0274
306.7900
06:08:42
0.0274
493.0100
06:09:41
0.0274
389.7900
06:09:56
0.0274
236.2600
06:11:11
0.0275
498.0800
06:12:31
0.0274
470.1200
06:14:53
0.0275
921.6800
06:16:09
0.0274
2,536.8400
06:16:39
0.0274
3,496.3800
06:16:51
0.0274
233.5900
06:17:54
0.0275
538.4600
06:19:49
0.0275
368.3400
06:21:56
0.0275
1,838.4700
06:23:03
0.0275
1,154.5800
06:23:29
0.0275
955.9100
06:23:53
0.0275
2,183.6700
06:24:17
0.0274
1,237.8100
06:26:17
0.0274
199.2400
06:26:23
0.0274
394.3900
06:27:14
0.0274
449.6100
06:30:13
0.0274
373.2000
06:31:13
0.0275
931.6100
06:35:18
0.0274
550.3900
06:35:28
0.0274
1,563.7900
06:36:23
0.0274
364.7900
06:37:14
0.0274
264.6000
06:41:54
0.0274
6,088.9900
06:41:58
0.0274
1,877.1700
06:43:40
0.0274
1,002.7700
06:43:40
0.0274
41.8500
06:46:20
0.0274
1,741.7400
06:46:20
0.0274
2,308.2600
06:46:27
0.0274
348.0000
06:46:27
0.0274
2,421.3800
06:46:27
0.0275
379.8400
06:46:50
0.0274
271.0200
06:47:18
0.0274
194.7100
06:51:04
0.0275
4,050.0000
06:52:36
0.0275
12,493.2700
06:52:36
0.0275
554.4500
06:52:45
0.0274
395.6800
06:53:20
0.0274
447.7600
06:56:03
0.0274
243.5200
06:56:26
0.0275
4,050.0000
06:58:55
0.0275
1,611.0000
06:58:55
0.0274
1,405.5100
07:00:17
0.0274
1,362.8200
07:01:48
0.0274
6,801.5200
07:01:48
0.0274
459.4500
07:01:57
0.0274
2,564.5900
07:02:05
0.0274
1,485.4100
07:02:08
0.0274
253.9700
07:02:08
0.0274
1,729.5000
07:02:10
0.0275
431.6800
07:02:28
0.0274
477.8300
07:03:10
0.0275
1,442.5300
07:04:38
0.0274
958.9700
07:05:31
0.0274
473.2900
07:05:39
0.0274
410.4100
07:05:42
0.0274
215.5100
07:05:42
0.0274
602.5500
07:05:59
0.0274
612.1600
07:06:00
0.0274
391.2900
07:07:12
0.0275
519.8000
07:08:35

Login to View your open Positions

Login Now