English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.39
Open
8.32500000
Low
8.19200000
High
8.51200000
Vol
1,380,709
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.05
285.8400
2,586.85
9.05
1.1300
10.23
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
111.7500
1,009.10
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,791.9800
52,127.82
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
15.4200
138.43
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
22.2300
199.27
8.96
34.9900
313.62
8.96
8.9100
79.84
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
7.7200
68.89
8.92
0.8100
7.23
8.92
141.8200
1,265.03
8.92
23.8100
212.36
8.92
52.3900
467.21
8.92
61.7900
550.92
8.92
51.4500
458.68
8.91
16.4600
146.72
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
7,841.1200
69,864.38
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,577.5600
40,740.28
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
119.3700
1,061.92
8.90
0.6600
5.87
8.89
8.2900
73.71
8.89
1.0000
8.89
8.89
17.6000
156.46
8.89
316.5900
2,813.85
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
985.4800
8,751.06
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
20.6900
183.60
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
372.1700
3,300.78
8.87
21.5800
191.35
8.87
2.5400
22.52
8.87
26.6800
236.52
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,912.2600
16,942.62
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,290.4600
11,420.57
8.85
18.5300
163.97
8.85
0.7100
6.28
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
16.4800
145.68
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
1.6000
14.12
8.83
1.8900
16.68
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
2.1200
18.71
8.82
9.6000
84.70
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
51.8200
457.05
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
0.6000
5.29
8.81
109.8600
968.09
8.81
41.2600
363.54
8.81
431.6700
3,803.01
8.81
124.2900
1,094.87
8.81
0.8200
7.22
8.81
1.2000
10.57
8.81
1.0500
9.25
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
12.8100
112.75
8.80
612.3900
5,389.64
8.80
445.7200
3,922.34
8.80
14.4600
127.22
8.80
20.0900
176.73
8.80
13.1400
115.58
8.80
120.3700
1,058.65
8.79
3.1500
27.69
8.79
86.5300
760.60
8.79
156.0000
1,371.08
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
151.0700
1,327.00
8.78
12.4000
108.88
8.78
347.5000
3,051.05
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
11.8400
103.84
8.77
12.5900
110.39
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
11.4400
100.17
8.76
15.3900
134.74
8.75
15.4300
135.06
8.75
0.6600
5.78
8.75
205.4100
1,797.34
8.75
45.8300
400.97
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.8200
120.58
8.72
3.4700
30.27
8.72
3.5900
31.31
8.72
109.7800
957.28
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.72
11.9400
104.06
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.1300
166.62
8.71
72.3800
630.36
8.71
67.1700
584.92
8.71
0.7400
6.44
8.71
2.3100
20.11
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,049.0800
43,927.00
8.70
1.5000
13.05
8.70
1,052.8800
9,157.95
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
21.3300
185.23
8.68
10.0000
86.83
8.68
16.2600
141.14
8.68
10.1300
87.91
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
65.8600
571.01
8.67
51.8300
449.21
8.67
31.0000
268.65
8.66
1.4600
12.65
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
199.7300
1,729.66
8.66
24.1200
208.83
8.66
2.6500
22.94
8.66
115.2200
997.23
8.65
0.8000
6.92
8.65
93.5100
808.86
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
0.5800
5.01
8.64
44.8800
387.76
8.64
461.9800
3,991.05
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
5.7500
49.63
8.63
6.5800
56.79
8.63
59.0200
509.34
8.63
4.6100
39.78
8.63
23.1400
199.65
8.63
45.8300
395.33
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
12.7200
109.67
8.62
1.4600
12.59
8.62
908.6300
7,832.39
8.62
34.9900
301.58
8.62
10.1200
87.21
8.62
21.6600
186.64
8.62
3.7200
32.05
8.62
14.3700
123.80
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
8.1300
70.00
8.61
59.4300
511.63
8.61
0.6400
5.51
8.61
10.6200
91.41
8.61
2.9200
25.13
8.61
11.3500
97.67
8.60
1.9900
17.12
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
39.9100
343.27
8.60
290.2900
2,496.49
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
69.6300
598.54
8.60
1.9900
17.10
8.59
30.3700
260.94
8.59
5.2100
44.76
8.59
117.6600
1,010.70
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8300
393.45
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
100.1800
859.64
8.58
823.0100
7,061.43
8.58
36.2300
310.82
8.58
30.8600
264.69
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
12.9400
110.90
8.57
33.2300
284.75
8.57
160.6200
1,376.19
8.57
6.0700
52.00
8.57
201.6300
1,726.96
8.56
16.5400
141.63
8.56
2.3300
19.95
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
2.1600
18.49
8.56
7.2100
61.70
8.56
3.7000
31.66
8.56
11.9200
101.98
8.55
13.2600
113.43
8.55
0.9500
8.12
8.55
12.4100
106.12
8.55
187.3200
1,601.59
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
10.8700
92.90
8.55
46.4900
397.26
8.54
14.2000
121.32
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
7.1700
61.23
8.54
0.6700
5.72
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
19.4900
166.33
8.53
1.4600
12.46
8.53
52.7500
450.06
8.53
3.7100
31.65
8.53
15.0900
128.72
8.53
4.5500
38.80
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
8.6300
73.54
8.52
514.9800
4,387.63
8.52
3.4700
29.56
8.52
219.4500
1,869.06
8.52
29.3100
249.60
8.52
3.7100
31.59
8.51
58.4800
497.90
8.51
1.4900
12.68
8.51
1,000.6500
8,517.53
8.51
2.0100
17.11
8.51
514.3800
4,377.37
8.51
202.7300
1,725.03
8.51
12.0200
102.25
8.51
2.8500
24.24
8.51
45.8300
389.78
8.50
1.5900
13.52
8.50
208.0500
1,769.05
8.50
4.6100
39.19
8.50
42.7800
363.67
8.50
285.4200
2,426.07
8.50
0.9700
8.24
8.50
3.2000
27.19
8.50
6.0200
51.14
8.49
23.4700
199.35
8.49
2.9800
25.31
8.49
3.8300
32.52
8.49
12.7900
108.59
8.49
0.9000
7.64
8.49
12.1500
103.13
8.49
45.9800
390.23
8.49
71.3700
605.65
8.49
0.9000
7.64
8.48
14.6700
124.46
8.48
331.5800
2,812.46
8.48
0.9000
7.63
8.48
16.8700
143.06
8.48
231.5300
1,963.14
8.48
1.9000
16.11
8.48
8.1900
69.43
8.48
9.5000
80.52
8.48
10.0300
85.00
8.47
9.8800
83.72
8.47
4.9800
42.20
8.47
5.4900
46.51
8.47
5.9600
50.49
8.47
16.7400
141.79
8.47
191.0600
1,618.09
8.47
7.8500
66.47
8.47
2.9200
24.72
8.47
3.9000
33.02
8.47
59.1500
500.70
8.46
1.2500
10.58
8.46
277.3300
2,347.04
8.46
742.8700
6,286.17
8.46
3.6200
30.63
8.46
20.5500
173.85
8.46
1.2200
10.32
8.46
1.2200
10.32
8.46
957.2900
8,095.80
8.46
1.2200
10.32
8.46
1.2200
10.32
8.45
1.8800
15.89
8.45
479.5800
4,053.89
8.45
290.3000
2,453.62
8.45
2.0300
17.16
8.45
152.3600
1,287.44
8.45
954.7700
8,066.85
8.45
610.3900
5,156.57
8.45
14.1200
119.27
8.45
3.8900
32.85
8.45
5.9700
50.42
8.44
536.1700
4,527.42
8.44
0.6100
5.15
8.44
79.2500
669.03
8.44
1,022.2100
8,628.47
8.44
673.9500
5,688.14
8.44
26.3800
222.62
8.44
135.5800
1,144.02
8.44
1.5000
12.66
8.44
519.3500
4,381.24
8.44
549.7200
4,636.89
8.43
3.0600
25.81
8.43
1,077.2600
9,084.53
8.43
768.0600
6,476.28
8.43
1.2200
10.29
8.43
57.4900
484.64
8.43
122.1500
1,029.60
8.43
849.9400
7,163.29
8.43
123.7300
1,042.67
8.43
1,014.5600
8,548.68
8.43
1,155.2600
9,733.07
8.42
1,080.5900
9,102.89
8.42
504.8500
4,252.35
8.42
393.9600
3,317.93
8.42
164.8500
1,388.20
8.42
100.9700
850.17
8.42
124.4200
1,047.49
8.42
1,220.2900
10,272.40
8.42
833.4000
7,014.73
8.42
813.9800
6,850.46
8.42
1,240.1200
10,435.61
8.41
1,292.7900
10,877.54
8.41
403.9600
3,398.52
8.41
579.5300
4,875.01
8.41
1,192.0200
10,026.08
8.41
1,371.4400
11,533.81
8.41
1,446.9300
12,167.23
8.41
1,104.7700
9,288.91
8.41
1,522.9900
12,803.78
8.41
1,679.9100
14,121.32
8.41
415.1900
3,489.67
8.40
106.6500
896.29
8.40
290.2500
2,438.97
8.40
641.7100
5,391.65
8.39
8.40
108.0500
907.73
8.40
479.6000
4,028.64
8.40
1,049.4200
8,814.08
8.40
1,780.1800
14,949.95
8.40
654.5400
5,496.17
8.40
531.7700
4,464.74
8.40
1,916.9600
16,092.88
8.39
2,037.6600
17,104.12
8.39
919.5800
7,718.03
8.39
1,263.1900
10,600.69
8.39
1,251.0500
10,497.56
8.39
1,161.1600
9,742.13
8.39
698.0700
5,856.11
8.39
518.8300
4,351.95
8.39
1,064.2400
8,925.78
8.39
648.2600
5,436.31
8.39
90.6900
760.44
8.38
529.8700
4,442.43
8.38
1,123.8100
9,420.90
8.38
844.4100
7,077.84
8.38
194.8700
1,633.21
8.38
324.4200
2,718.64
8.38
1,483.7100
12,432.01
8.38
783.6600
6,565.50
8.38
62.8200
526.24
8.38
105.0500
879.90
8.38
52.0400
435.84
8.37
1,125.9300
9,428.54
8.37
1,342.2200
11,238.41
8.37
290.2600
2,430.06
8.37
96.1800
805.12
8.37
87.7100
734.13
8.37
1,006.3400
8,422.06
8.37
648.4800
5,426.48
8.37
299.5500
2,506.33
8.37
645.4900
5,400.17
8.37
337.7100
2,824.94
8.36
3.4000
28.44
8.36
119.6300
1,000.47
8.36
1,453.3400
12,152.83
8.36
1.8300
15.30
8.36
1.5100
12.62
8.36
410.1200
3,428.19
8.36
2.5000
20.90
8.36
289.8700
2,422.44
8.36
767.0500
6,409.47
8.36
954.5100
7,974.93
8.35
561.0000
4,686.59
8.35
293.5800
2,452.27
8.35
4.6700
39.00
8.35
310.6900
2,594.57
8.35
7.2700
60.70
8.35
1.2200
10.19
8.35
1,431.0000
11,945.99
8.35
182.9400
1,527.00
8.35
79.6600
664.84
8.35
3.2300
26.95
8.34
2.1200
17.69
8.34
250.9500
2,093.68
8.34
121.1900
1,010.97
8.34
590.2400
4,923.19
8.34
480.0000
4,003.20
8.34
108.7000
906.45
8.34
8.9000
74.21
8.34
3.1700
26.43
8.34
163.7700
1,365.19
8.34
0.6100
5.08
8.33
9.8100
81.76
8.33
3.0700
25.58
8.33
397.1300
3,308.89
8.33
154.4700
1,286.89
8.33
1.2200
10.16
8.33
1.2200
10.16
8.33
3.4200
28.48
8.33
0.6100
5.08
8.33
119.6300
996.04
8.33
4.1300
34.38
8.32
203.4900
1,693.85
8.32
1.8200
15.15
8.32
1.2800
10.65
8.32
119.0200
990.37
8.32
247.1800
2,056.54
8.32
2.8900
24.04
8.32
1.4100
11.73
8.32
261.0100
2,170.82
8.32
122.4600
1,018.38
8.32
1.2800
10.64
8.31
5.3300
44.31
8.31
0.9100
7.56
8.31
129.7600
1,078.44
8.31
10.5700
87.84
8.31
0.6700
5.57
8.31
12.3500
102.60
8.31
51.8500
430.72
8.31
286.9600
2,383.49
8.30
2.2000
18.27
8.30
6.0600
50.32
8.30
212.1200
1,760.81
8.30
352.1500
2,922.85
8.30
52.8500
438.60
8.30
9.4200
78.16
8.30
45.0200
373.49
8.30
118.4100
982.21
8.29
5.5200
45.77
8.29
8.4400
69.98
8.29
8.7100
72.21
8.29
118.4100
981.50
8.29
16.1600
133.93
8.29
8.4000
69.61
8.29
11.4400
94.78
8.28
167.5300
1,387.82
8.28
211.4500
1,751.44
8.28
3.4800
28.82
8.28
34.1300
282.60
8.28
13.2100
109.34
8.28
1,041.6600
8,620.78
8.28
124.3300
1,028.83
8.27
30.1600
249.54
8.27
30.1600
249.51
8.27
42.5300
351.81
8.27
151.7900
1,255.46
8.27
5.7600
47.64
8.27
101.2700
837.40
8.27
89.4500
739.57
8.27
2.2200
18.35
8.27
0.6200
5.12
8.27
30.8600
255.06
8.26
35.9600
297.17
8.26
58.2000
480.91
8.26
12.0600
99.64
8.26
9.4100
77.73
8.26
0.8100
6.69
8.26
65.8400
543.58
8.26
0.8900
7.35
8.25
1.2500
10.32
8.25
6.9800
57.60
8.25
1.0800
8.91
8.25
127.2200
1,049.57
8.25
3.0100
24.83
8.25
18.1300
149.54
8.25
160.2300
1,321.42
8.25
14.0000
115.44
8.24
0.8300
6.84
8.24
1.4100
11.62
8.24
1.8200
15.00
8.24
65.4600
539.39
8.24
11.4400
94.25
8.24
1.8200
14.99
8.24
4.0400
33.28
8.24
8.5900
70.74
8.23
1.8700
15.40
8.23
30.9200
254.53
8.23
302.4200
2,488.92
8.23
59.1700
486.91
8.23
4.9500
40.73
8.23
4.5100
37.09
8.22
2.8400
23.36
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
7.1300
58.61
8.22
1,002.1300
8,235.50
8.22
558.9400
4,592.25
8.22
1.0000
8.22
8.21
6.0800
49.92
8.21
11.1300
91.38
8.21
11.5600
94.90
8.21
8.6900
71.33
8.21
4.6100
37.83
8.21
6.9300
56.87
8.21
11.7100
96.08
8.20
1.1000
9.02
8.20
4.3700
35.84
8.20
353.5300
2,898.95
8.20
1.3300
10.90
8.20
6.0900
49.93
8.20
2.6700
21.89
8.19
11.4400
93.74
8.19
1.4600
11.96
8.19
45.7900
375.11
8.19
10.7300
87.89
8.19
1,414.4300
11,584.18
8.19
160.2300
1,312.12
8.19
4.8000
39.30
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
41.2300
337.43
8.18
200.8100
1,642.63
8.18
60.7700
496.92
8.18
5.9100
48.31
8.17
6.2600
51.17
8.17
453.2200
3,703.71
8.17
18.2200
148.88
8.17
6.8600
56.05
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
2.1000
17.15
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
55.1600
450.11
8.15
4.2700
34.81
8.15
48.8400
398.14
8.15
6.6300
54.04
8.15
612.6800
4,993.34
8.15
353.9800
2,884.58
8.15
190.7400
1,554.15
8.15
440.1300
3,585.74
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
6.8100
55.46
8.14
0.9600
7.82
8.14
203.0800
1,653.07
8.14
18.1800
147.95
8.14
4.0900
33.28
8.14
24.1200
196.22
8.13
1.2400
10.09
8.13
40.6800
330.85
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
39.7700
323.13
8.12
4.6100
37.45
8.12
441.4700
3,585.62
8.12
1,136.3900
9,227.49
8.12
304.2700
2,470.37
8.12
1,001.4500
8,129.77
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
45.8300
371.82
8.11
2.0700
16.79
8.11
9.8100
79.57
8.11
11.1400
90.35
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
1,819.1700
14,735.28
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.3000
480.09
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
11.0600
89.48
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
60.6500
490.48
8.09
6.0300
48.76
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
20.7600
167.70
8.08
87.6800
708.19
8.08
1.3100
10.58
8.08
86.7600
700.59
8.07
160.2300
1,293.22
8.07
97.1000
783.60
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
1,629.0700
13,114.01
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,247.3600
10,028.77
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
46.6400
374.85
8.04
163.1300
1,310.91
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
26.3000
211.00
8.02
45.9900
368.89
8.02
501.5200
4,022.19
8.02
1.9100
15.31
8.02
92.6000
742.28
8.02
3.8100
30.54
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
542.6400
4,346.55
8.01
1,042.1200
8,345.30
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
6,509.4500
52,075.60
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
0.6300
5.04
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
4.8400
38.65
7.98
2.4500
19.56
7.98
48.3500
385.98
7.98
156.9200
1,252.22
7.98
1.6600
13.24
7.98
0.7500
5.98
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
24.3300
193.93
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
198.7700
1,582.21
7.96
0.6600
5.25
7.96
3.4100
27.13
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
137.5800
1,093.76
7.95
32.6100
259.18
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
2.1000
16.67
7.94
7.6900
61.02
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
1,003.4500
7,945.32
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
70.3200
556.51
7.91
16.4500
130.17
7.91
12.1800
96.34
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,079.2600
8,526.15
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
29.1900
230.25
7.89
122.2300
964.03
7.89
347.9400
2,743.85
7.89
4.2200
33.27
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
43.8100
344.92
7.87
2.1800
17.16
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
37.7900
297.26
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
250.1800
1,963.91
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
4.2500
33.29
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
14.1900
110.91
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
111.9800
874.56
7.81
505.0000
3,943.55
7.81
94.1100
734.81
7.81
3.5700
27.86
7.80
9.5300
74.36
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
5,756.2800
44,898.98
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
90.5100
703.90
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
23.1600
179.95
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
107.0400
829.56
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
37.9000
293.35
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
34.3400
265.48
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
Recent Trades
Price
Size
Time
8.3900
6.0200
06:12:38
8.3910
0.6100
06:12:51
8.3910
0.6600
06:12:51
8.3910
2.9900
06:12:51
8.3900
0.6200
06:12:53
8.3900
0.6200
06:12:53
8.3900
3.7600
06:13:03
8.3890
0.6200
06:13:04
8.3890
0.6200
06:13:04
8.3890
4.0000
06:13:09
8.3890
3.4100
06:13:16
8.3890
0.6200
06:13:19
8.3890
0.6200
06:13:19
8.3900
0.6200
06:13:26
8.3900
0.6200
06:13:26
8.3910
0.6100
06:13:27
8.3910
0.6600
06:13:27
8.3910
0.9800
06:13:27
8.3910
0.6200
06:13:27
8.3920
0.6100
06:13:34
8.3920
0.6600
06:13:34
8.3920
2.9000
06:13:34
8.3920
1.0500
06:13:35
8.3920
0.6200
06:13:35
8.3920
0.6200
06:13:35
8.3920
27.8200
06:13:35
8.3920
0.6200
06:13:47
8.3930
0.6600
06:13:47
8.3930
0.6100
06:13:47
8.3930
1.8300
06:13:47
8.3920
78.3300
06:13:50
8.3930
0.6200
06:13:52
8.3940
0.6100
06:13:57
8.3940
0.6600
06:13:57
8.3940
0.7700
06:13:57
8.3940
4.2300
06:14:05
8.3940
0.6100
06:14:17
8.3950
0.6000
06:14:17
8.3950
0.6100
06:14:17
8.3950
0.9000
06:14:17
8.3950
0.6600
06:14:17
8.3950
0.3400
06:14:17
8.3950
0.6100
06:14:21
8.3950
0.6100
06:14:21
8.3960
0.6100
06:14:26
8.3960
0.6600
06:14:26
8.3960
0.6100
06:14:26
8.3970
0.6100
06:14:31
8.3970
0.6600
06:14:31
8.3970
0.6100
06:14:31
8.3980
0.6100
06:14:32
8.3980
0.6600
06:14:32
8.3980
0.6100
06:14:32
8.3980
0.0600
06:14:32
8.3980
0.5500
06:14:33
8.3980
0.6100
06:14:33
8.3990
0.6100
06:14:33
8.3990
0.6600
06:14:33
8.3990
0.6100
06:14:33
8.3990
0.6100
06:14:33
8.4000
0.6100
06:14:33
8.4000
0.6600
06:14:33
8.4000
0.6100
06:14:33
8.4010
0.6100
06:14:33
8.4010
0.6600
06:14:33
8.4010
0.6100
06:14:33
8.4020
0.6100
06:14:34
8.4020
0.6600
06:14:34
8.4020
0.6100
06:14:34
8.4030
0.6100
06:14:34
8.4030
0.6600
06:14:34
8.4030
0.6100
06:14:34
8.4030
0.6100
06:14:34
8.4040
0.6100
06:14:35
8.4040
0.6600
06:14:35
8.4040
0.6100
06:14:35
8.4050
0.6100
06:14:36
8.4050
0.6600
06:14:36
8.4050
0.6100
06:14:36
8.4060
2.9400
06:14:36
8.4050
125.9000
06:14:39
8.4050
45.3200
06:14:39
8.4050
4.1800
06:14:39
8.4050
13.0000
06:14:39
8.4050
0.6100
06:14:39
8.4050
117.0000
06:14:45
8.4040
0.6100
06:14:46
8.4040
13.0000
06:14:46
8.4040
0.6100
06:14:46
8.4040
0.6100
06:14:46
8.4030
0.6100
06:14:52
8.4030
0.6600
06:14:52
8.4030
0.6100
06:14:52
8.4030
0.6100
06:14:52
8.4020
0.6100
06:14:54
8.4020
0.6600
06:14:54
8.4020
0.6100
06:14:54
8.4020
0.6100
06:14:54
8.4020
14.1900
06:14:54
8.4020
5.4300
06:14:55