English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.38
Open
1.36700000
Low
1.35300000
High
1.40100000
Vol
860,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.91
41.6500
79.59
1.91
57.8100
110.42
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
3,105.9500
5,901.30
1.90
31.5000
59.82
1.90
222.5300
422.36
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
158.5600
299.68
1.89
76.2200
143.98
1.89
4,180.3900
7,892.58
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
680.6800
1,279.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
202.7900
380.43
1.88
102.0000
191.25
1.87
25.9700
48.67
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
117.0600
218.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
27.2800
50.88
1.86
30.7100
57.24
1.86
13.1600
24.52
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
179.6500
333.25
1.85
16.6900
30.94
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
4,221.3100
7,809.42
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
20.0700
36.99
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
20.5100
37.59
1.83
39.0000
71.45
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
255.5100
466.31
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
28.1800
51.32
1.82
138.9100
252.82
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
7.8800
14.27
1.81
570.9500
1,033.42
1.81
6.1800
11.18
1.81
10.6500
19.26
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
37.4700
67.52
1.80
39,083.8000
70,350.84
1.80
24.5700
44.20
1.80
30.8900
55.54
1.80
53.6700
96.44
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
4.6400
8.32
1.79
60.3800
108.26
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
11.6600
20.86
1.79
23.3000
41.66
1.79
23.9800
42.85
1.79
2.8900
5.16
1.79
22.5500
40.25
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
102.2300
181.97
1.78
157.7800
280.69
1.78
395.8800
703.87
1.78
30.8200
54.77
1.78
55.1500
97.95
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
660.1100
1,168.39
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
32.8200
57.93
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
51.0300
89.86
1.76
316.7900
557.55
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
24.5100
43.06
1.76
33.5100
58.84
1.76
133.0000
233.42
1.75
25.2400
44.27
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
3,025.9500
5,295.41
1.75
38.0000
66.46
1.75
41.0100
71.69
1.75
3.4000
5.94
1.75
19.1200
33.38
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
16.6900
29.09
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
36.1000
62.74
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
48.6200
84.36
1.73
789.8400
1,369.58
1.73
5.5100
9.55
1.73
48.9800
84.83
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
123.3700
212.81
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
10.0000
17.22
1.72
2,223.2200
3,826.16
1.72
869.6400
1,495.78
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
14.6000
25.01
1.71
5.0600
8.66
1.71
16.9700
29.04
1.71
462.1000
790.19
1.71
19.3200
33.00
1.71
36.8300
62.87
1.71
406.5500
693.57
1.71
15.7600
26.87
1.70
110.8700
188.92
1.70
429.0600
730.69
1.70
170.6400
290.43
1.70
214.0100
364.03
1.70
6,201.4100
10,542.40
1.70
5.9400
10.09
1.70
32.3600
54.95
1.70
4,509.2100
7,652.13
1.70
6.5700
11.14
1.70
21.3400
36.17
1.69
17.1400
29.04
1.69
16.4600
27.87
1.69
252.9900
428.06
1.69
10.4900
17.74
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
3,186.2600
5,378.41
1.69
32.4100
54.68
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
153.6800
258.34
1.68
1,502.4200
2,524.07
1.68
109.9700
184.64
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
2,691.4800
4,510.92
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
16.8300
28.12
1.67
331.4500
553.52
1.67
273.4000
456.03
1.67
110.5900
184.35
1.67
100.1800
166.90
1.67
297.5800
495.47
1.66
25.7000
42.76
1.66
182.6400
303.73
1.66
10.0100
16.63
1.66
272.1400
451.75
1.66
28.1600
46.72
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
440.4800
728.99
1.65
190.2700
314.71
1.65
18.7900
31.04
1.65
4,318.0500
7,124.78
1.65
51.9200
85.62
1.65
34.5200
56.89
1.65
156.1800
257.07
1.65
20.0400
32.97
1.64
33.1000
54.42
1.64
24.6000
40.42
1.64
27.3400
44.89
1.64
767.0900
1,258.03
1.64
23.3300
38.24
1.64
5.0000
8.19
1.64
152.1300
249.04
1.64
24.1000
39.43
1.64
1,114.7000
1,822.53
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
103.8900
169.55
1.63
149.7900
244.31
1.63
170.5900
278.06
1.63
148.1500
241.34
1.63
145.5600
236.97
1.63
299.6800
487.58
1.63
61.6700
100.28
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
4.9600
8.05
1.62
174.7800
283.32
1.62
378.0800
612.49
1.62
8.5800
13.89
1.62
14.9000
24.11
1.62
22.2900
36.04
1.62
31.0000
50.10
1.62
155.1900
250.63
1.61
179.0300
288.78
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
444.7300
716.02
1.61
16.6900
26.85
1.61
24.4200
39.27
1.61
25.9300
41.67
1.61
162.5000
260.81
1.60
17.0400
27.33
1.60
405.0600
649.31
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
8,597.4000
13,755.84
1.60
75.2000
120.24
1.60
39.2300
62.69
1.60
837.0400
1,336.75
1.60
12.0200
19.18
1.60
325.8600
519.75
1.59
12.9700
20.67
1.59
15.7200
25.04
1.59
16.9200
26.94
1.59
135.2400
215.17
1.59
8.8800
14.12
1.59
178.2200
283.19
1.59
23.4000
37.16
1.59
126.4900
200.74
1.59
165.9900
263.26
1.59
70.4200
111.62
1.58
13.6400
21.61
1.58
143.9800
227.92
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
513.6700
811.60
1.58
138.4200
218.57
1.58
81.2900
128.28
1.58
16.5300
26.07
1.58
40.5400
63.89
1.58
2,568.7200
4,045.73
1.57
169.2800
266.45
1.57
182.4500
286.99
1.57
415.7800
653.61
1.57
43.2400
67.93
1.57
476.4400
748.01
1.57
177.1300
277.92
1.57
13.7700
21.59
1.57
21.1500
33.14
1.57
369.9500
579.34
1.57
28.7100
44.93
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
38.7300
60.46
1.56
5,609.4900
8,750.80
1.56
10.0000
15.59
1.56
300.1100
467.57
1.56
76.8800
119.70
1.56
23.3900
36.37
1.55
143.3900
222.83
1.55
25.9900
40.36
1.55
9.5800
14.87
1.55
415.8100
644.92
1.55
10,486.3600
16,253.86
1.55
148.2700
229.67
1.55
601.1400
930.56
1.55
4.8500
7.50
1.55
779.2600
1,203.96
1.54
7,805.5400
12,051.75
1.54
16.6900
25.75
1.54
12.0200
18.53
1.54
123.8000
190.78
1.54
544.2200
838.10
1.54
11.2000
17.24
1.54
114.0500
175.29
1.54
9.1700
14.09
1.54
2,656.5700
4,077.83
1.53
37.6300
57.72
1.53
20.8800
32.01
1.53
1,982.1600
3,036.67
1.53
12.8300
19.64
1.53
849.0800
1,299.09
1.53
31.9500
48.85
1.53
294.8100
450.47
1.53
116.0900
177.27
1.53
30.1700
46.04
1.53
402.5400
613.87
1.52
125.7300
191.61
1.52
5.0000
7.61
1.52
23.4500
35.69
1.52
5.4700
8.32
1.52
558.3700
848.72
1.52
31.9600
48.55
1.52
25.7900
39.15
1.52
8.5500
12.97
1.52
2,668.7600
4,045.84
1.52
20.0000
30.30
1.51
307.9700
466.27
1.51
9.0600
13.71
1.51
12.0200
18.17
1.51
541.9000
818.27
1.51
404.4500
610.32
1.51
76.4000
115.21
1.51
151.5700
228.42
1.51
23.9500
36.07
1.51
14.6400
22.03
1.50
296.5600
446.03
1.50
9.0600
13.62
1.50
5.3600
8.05
1.50
205.6100
308.62
1.50
8,045.8000
12,068.70
1.50
131.3300
196.86
1.50
46.0400
68.97
1.50
41.7500
62.50
1.50
2,245.9400
3,359.93
1.50
2,642.3100
3,950.25
1.49
69.3900
103.67
1.49
101.3400
151.30
1.49
128.6900
192.01
1.49
3,340.2600
4,980.33
1.49
2,001.4300
2,982.13
1.49
32.1000
47.80
1.49
13,173.9200
19,602.79
1.49
42.2400
62.81
1.49
34.4800
51.24
1.49
2,245.8000
3,335.01
1.48
195.8700
290.67
1.48
81.2400
120.48
1.48
146.0200
216.40
1.48
135.4300
200.57
1.48
2,445.0900
3,618.73
1.48
5.2200
7.72
1.48
28.3200
41.86
1.48
181.7000
268.37
1.48
176.4500
260.44
1.48
2,514.5300
3,708.93
1.47
136.4700
201.16
1.47
136.4200
200.95
1.47
18.0900
26.63
1.47
1,898.1800
2,792.22
1.47
184.7200
271.54
1.47
5.4800
8.05
1.47
2,272.0000
3,335.30
1.47
2,125.9000
3,118.70
1.47
5.5100
8.08
1.47
322.7100
472.77
1.46
96.5200
141.31
1.46
168.7100
246.82
1.46
130.1100
190.22
1.46
5.5100
8.05
1.46
347.9100
507.95
1.46
214.2400
312.58
1.46
2,227.0600
3,247.05
1.46
222.5800
324.30
1.46
94.1700
137.11
1.46
3,452.0400
5,022.72
1.45
108.6400
157.96
1.45
14.9100
21.66
1.45
11.2300
16.31
1.45
93.8400
136.16
1.45
13,734.9800
19,915.72
1.45
22.2600
32.25
1.45
10,189.8400
14,754.89
1.45
286.9500
415.22
1.45
24.5600
35.51
1.45
483.8000
699.09
1.44
10,028.0400
14,480.49
1.44
72.4900
104.60
1.44
168.3600
242.78
1.44
22.1700
31.95
1.44
10,456.4200
15,057.24
1.44
70.4600
101.39
1.44
4,952.0600
7,121.06
1.44
123.8000
177.90
1.44
10.0500
14.43
1.44
10,034.9000
14,400.08
1.43
56.5800
81.14
1.43
15.5500
22.28
1.43
2,226.2700
3,188.02
1.43
79.1500
113.26
1.43
11,320.3300
16,188.07
1.43
156.9400
224.27
1.43
291.4200
416.15
1.43
8,881.1600
12,673.42
1.43
30.8400
43.98
1.43
111.8000
159.32
1.42
15.1400
21.56
1.42
168.7700
240.16
1.42
319.3400
454.10
1.42
29.6900
42.19
1.42
1,117.0100
1,586.15
1.42
20,164.9800
28,614.11
1.42
2,327.2700
3,300.07
1.42
14.4400
20.46
1.42
14.6100
20.69
1.42
495.5000
701.13
1.41
608.8600
860.93
1.41
454.8000
642.63
1.41
179.0800
252.86
1.41
134.9600
190.43
1.41
372.1100
524.68
1.41
2,208.0200
3,111.10
1.41
132.6000
186.70
1.41
158.1100
222.46
1.41
286.7500
403.17
1.41
465.2700
653.70
1.40
162.5900
228.28
1.40
143.1900
200.90
1.40
150.6900
211.27
1.40
62.3500
87.35
1.40
2,384.4900
3,338.29
1.40
1,265.5200
1,770.46
1.40
546.0500
763.38
1.40
377.5600
527.45
1.40
629.7000
879.06
1.40
399.3400
557.08
1.39
343.8300
479.30
1.39
1,525.5500
2,125.09
1.39
1,316.5700
1,832.67
1.39
2,438.2900
3,391.66
1.39
1,329.9800
1,848.67
1.39
2,256.3900
3,134.13
1.39
1,273.2700
1,767.30
1.39
1,240.4000
1,720.43
1.39
1,277.7500
1,770.96
1.39
1,876.5100
2,598.97
1.38
3,219.0200
4,455.12
1.38
2,197.0200
3,038.48
1.38
854.0900
1,180.35
1.38
1.38
1,510.3700
2,085.82
1.38
1,589.1100
2,192.97
1.38
2,375.5600
3,275.90
1.38
2,298.0600
3,166.73
1.38
1,174.7000
1,617.56
1.38
3,032.0600
4,172.11
1.38
10,224.7400
14,059.02
1.37
3,356.5800
4,611.94
1.37
2,181.6100
2,995.35
1.37
1,062.4800
1,457.72
1.37
4,275.5400
5,861.77
1.37
6,998.9900
9,588.62
1.37
1,147.5300
1,570.97
1.37
2,136.5200
2,922.76
1.37
2,060.9800
2,817.36
1.37
1,064.2600
1,453.78
1.37
1,003.9800
1,370.43
1.36
1,749.1400
2,385.83
1.36
992.4700
1,352.74
1.36
977.6700
1,331.59
1.36
955.1400
1,299.95
1.36
1,327.4000
1,805.26
1.36
377.6000
513.16
1.36
410.1700
557.01
1.36
169.1800
229.58
1.36
286.8600
388.98
1.36
217.1800
294.28
1.35
465.7700
630.65
1.35
979.2400
1,324.91
1.35
534.1300
722.14
1.35
127.6000
172.39
1.35
2,258.5000
3,048.98
1.35
518.3200
699.21
1.35
319.0200
430.04
1.35
236.7100
318.85
1.35
313.9200
422.54
1.35
294.8900
396.63
1.34
564.2400
758.34
1.34
477.6800
641.52
1.34
163.6200
219.58
1.34
493.8900
662.31
1.34
133.0100
178.23
1.34
161.6300
216.42
1.34
343.3200
459.36
1.34
109.1100
145.88
1.34
48.9100
65.34
1.34
213.8000
285.42
1.33
26.8000
35.75
1.33
20.2400
26.98
1.33
92.5400
123.26
1.33
201.5800
268.30
1.33
1,018.2800
1,354.31
1.33
61.4800
81.71
1.33
101.7500
135.12
1.33
16.6000
22.03
1.33
121.3800
160.95
1.33
365.4600
484.23
1.32
22.9300
30.36
1.32
89.4800
118.38
1.32
153.4500
202.86
1.32
51.8600
68.51
1.32
283.9100
374.76
1.32
9,271.1000
12,228.58
1.32
40.0600
52.80
1.32
2,227.1800
2,933.20
1.32
51.5300
67.81
1.32
66.2900
87.17
1.31
176.3800
231.76
1.31
8.8900
11.67
1.31
3.8300
5.02
1.31
385.6700
505.61
1.31
5,101.5700
6,683.06
1.31
39.0200
51.08
1.31
119.0900
155.77
1.31
7.8700
10.29
1.31
166.0200
216.82
1.31
37.4200
48.83
1.30
67.9100
88.55
1.30
13.3200
17.36
1.30
64.5400
84.03
1.30
5.5100
7.17
1.30
29,004.9500
37,706.44
1.30
2,313.6600
3,005.44
1.30
101.4300
131.66
1.30
143.0500
185.54
1.30
13.3200
17.26
1.30
31.8700
41.27
1.29
27.0500
35.00
1.29
51.0800
66.05
1.29
10.1500
13.10
1.29
11,741.0800
15,145.99
1.29
194.6800
250.94
1.29
20.0100
25.77
1.29
10,588.2000
13,627.01
1.29
18.7700
24.14
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
10.5900
13.59
1.28
13.2000
16.92
1.28
225.7000
289.12
1.28
18,065.1900
23,123.44
1.28
7.9800
10.21
1.28
73.6200
94.09
1.28
4.7100
6.01
1.28
20.8800
26.64
1.28
100.3400
127.93
1.27
137.7300
175.47
1.27
30.4200
38.72
1.27
236.2700
300.54
1.27
13.3100
16.92
1.27
158.4300
201.21
1.27
21.2600
26.98
1.27
19.3300
24.51
1.27
19.6700
24.92
1.27
5.5100
6.98
1.27
139.4500
176.40
1.26
153.1700
193.61
1.26
19.3300
24.41
1.26
42.4300
53.55
1.26
10,161.0900
12,802.97
1.26
103.9100
130.82
1.26
5.5100
6.93
1.26
3,198.7200
4,020.79
1.26
105.2200
132.16
1.26
10,216.1300
12,821.24
1.25
4.1900
5.25
1.25
66.8900
83.81
1.25
39.7400
49.75
1.25
29.3100
36.67
1.25
14,632.4600
18,290.57
1.25
14.0600
17.56
1.25
975.3600
1,217.25
1.25
215.5700
268.82
1.25
108.8000
135.56
1.25
115.3600
143.62
1.24
119.9900
149.27
1.24
4.1900
5.21
1.24
42.4000
52.66
1.24
12.1100
15.03
1.24
858.0300
1,063.96
1.24
10.8900
13.49
1.24
183.8300
227.58
1.24
80.8400
100.00
1.24
274.3900
339.15
1.24
8.8700
10.95
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
21.3200
26.27
1.23
53.5600
65.93
1.23
287.4600
353.58
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
13.3200
16.29
1.22
156.2200
190.90
1.22
29.9000
36.51
1.22
10,727.7700
13,087.88
1.22
24.3300
29.66
1.22
20.3700
24.79
1.22
63.3200
77.00
1.22
352.9200
428.80
1.21
18.0900
21.96
1.21
152.9600
185.54
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
2,622.5100
3,173.24
1.21
39.8400
48.17
1.21
10.5900
12.79
1.21
156.7100
189.15
1.21
6.6800
8.06
1.21
191.5100
230.77
1.20
15.4400
18.59
1.20
6.4000
7.69
1.20
194.5400
233.64
1.20
7,639.3600
9,167.23
1.20
19.0600
22.85
1.20
16.6900
19.99
1.20
84.6700
101.35
1.20
215.8700
258.18
1.20
23.1800
27.70
1.19
13.3200
15.90
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
4.2100
5.01
1.19
436.5200
519.02
1.19
245.5700
291.74
1.19
72.4900
86.05
1.19
26.2400
31.12
1.19
5.0600
6.00
1.18
125.4500
148.53
1.18
30.6000
36.20
1.18
169.2000
199.99
1.18
1,054.6200
1,244.45
1.18
31.6300
37.20
1.18
270.5000
317.84
1.17
6.4000
7.51
1.17
10.5900
12.42
1.17
41.0300
48.09
1.17
48.3100
56.57
1.17
177.7100
207.92
1.17
4.2800
5.00
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
100.5800
117.28
1.17
22.8000
26.56
1.16
24.0500
27.99
1.16
12.8900
14.99
1.16
25.7700
29.92
1.16
1,049.7400
1,217.70
1.16
21.5700
25.00
1.16
13.3200
15.42
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
16.6900
19.24
1.15
138.2000
159.21
1.15
8.6800
9.99
1.15
5,296.3400
6,090.79
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
4.4500
5.10
1.14
7.7600
8.88
1.14
13.3200
15.22
1.14
16.6900
19.06
1.14
6.4500
7.36
1.14
578.8600
659.90
1.14
38.8500
44.21
1.14
36.1300
41.08
1.14
25.6600
29.15
1.14
32.0800
36.41
1.13
8.8100
9.99
1.13
941.4200
1,066.63
1.13
26.6900
30.19
1.13
1,248.0300
1,410.27
1.13
13.3200
15.04
1.13
19.6400
22.15
1.13
340.0700
383.26
1.13
257.7500
290.23
1.13
304.3500
342.39
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
19.7200
22.11
1.12
4,423.4500
4,954.26
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
1,506.2100
1,679.42
1.11
13.3200
14.84
1.11
37.1000
41.26
1.11
1,540.5900
1,711.60
1.11
789.1500
875.96
1.11
16.6900
18.51
1.11
90.2500
100.00
1.11
23.3200
25.82
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
32,157.1700
35,372.89
1.10
199.2900
219.02
1.10
16.6900
18.33
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
22.8700
25.00
1.09
3,059.4600
3,334.81
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
16.6900
18.14
1.09
92.2700
100.11
1.08
1,344.3600
1,454.60
1.08
1,239.4100
1,338.56
1.08
927.6400
1,000.00
1.08
35.0000
37.66
1.08
122.9600
132.18
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
3,101.6700
3,318.79
1.07
23.3800
24.99
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,147.4000
1,223.13
1.07
9.1400
9.73
1.06
16.6900
17.76
1.06
10.0000
10.61
1.06
2,998.7000
3,178.62
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
44.6000
46.96
1.05
2,916.6200
3,065.37
1.05
16,846.0000
17,688.30
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
16.6900
17.39
1.04
19.7000
20.51
1.04
1,952.0800
2,030.16
1.04
14.4500
15.00
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
16.6900
17.21
1.03
14.8100
15.25
1.03
77.8200
80.00
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
113.3700
115.98
1.02
858.5700
877.46
1.02
616.6900
629.02
1.02
5.1100
5.19
1.01
1,022.2200
1,033.46
1.01
6,144.4100
6,205.85
1.01
16.6900
16.84
1.01
9.9300
10.00
1.01
78.5700
79.04
1.01
251.9800
253.24
1.00
399.2000
400.00
1.00
10.9800
10.99
1.00
46,951.7100
46,951.71
1.00
16.4100
16.39
1.00
16.6900
16.66
1.00
6.4500
6.42
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,516.6900
11,355.46
0.98
6.5700
6.46
0.98
310.4000
304.19
0.98
12.3400
12.07
0.98
506.4000
494.25
0.98
16.6900
16.27
0.97
122.4200
118.99
0.97
30.8900
29.99
0.97
6.4500
6.24
0.96
16.6900
16.09
0.96
63.9100
61.55
0.96
749.0500
719.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
16.6900
15.91
0.95
5.8900
5.60
0.95
111.0000
105.45
0.95
12.3400
11.69
0.94
29.0800
27.39
0.94
178.0300
166.99
0.93
6.4000
5.96
0.93
29.0300
27.03
0.93
689.2700
641.02
0.93
6.4500
5.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
176.3800
162.27
0.92
6.4500
5.91
0.92
368.8700
337.88
0.92
12.3400
11.29
0.91
40.9200
37.40
0.91
17.3800
15.83
0.91
1,247.2600
1,135.01
0.91
16.6900
15.17
0.91
44.5100
40.33
0.90
236.7200
213.99
0.90
5,813.4700
5,232.12
0.90
16.6900
14.97
0.90
500.0000
447.50
0.89
41.4600
37.02
0.89
1,008.6700
899.73
0.89
823.8000
733.18
0.89
127.2500
113.00
0.89
268.3200
238.00
0.89
16.6900
14.79
0.89
225.9800
199.99
0.88
571.1000
502.57
0.88
28.1100
24.60
0.87
5.9400
5.19
0.87
5,645.3300
4,911.44
0.87
6.4000
5.56
0.87
6.4500
5.60
0.86
16.6900
14.42
0.86
2,303.1000
1,980.67
0.85
11.0500
9.44
0.85
358.5400
305.83
0.85
1,367.3400
1,162.24
0.85
500.0000
423.00
0.84
6.4500
5.44
0.84
16.6900
14.05
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
16.6900
13.87
0.83
5,030.9800
4,165.65
0.82
6.4500
5.30
0.82
16.6900
13.69
0.82
406.5900
333.00
0.82
12.0000
9.79
0.81
4,457.7500
3,610.78
0.81
6.5700
5.29
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
32,818.7600
26,255.01
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,000.0000
770.00
0.77
527.3400
405.00
0.76
66.9400
50.87
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
571.2300
428.99
0.75
16,729.5400
12,547.16
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
4,541.6500
3,269.99
0.72
663.8700
475.99
0.72
11.0100
7.88
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
2,914.8500
2,069.54
0.71
7.0900
5.01
0.70
205.0500
143.95
0.70
7.1400
5.01
0.70
33,867.2700
23,707.09
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
838.2000
577.52
0.68
7.4500
5.10
0.68
185.0000
125.80
0.68
22.8600
15.50
0.67
169.2500
113.40
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
1,665.1500
1,099.00
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
2,014.0200
1,309.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,319.3600
6,791.62
0.60
259.7500
155.07
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
0.54
92.4200
50.00
0.54
159.4800
85.64
0.53
137.3600
72.53
0.52
289.0100
150.00
0.52
801.9900
415.43
0.51
109.5200
56.18
0.51
588.2300
300.00
Recent Trades
Price
Size
Time
1.3770
6.0000
06:09:23
1.3770
6.0000
06:09:23
1.3770
6.0000
06:09:23
1.3770
6.0000
06:09:23
1.3770
374.6000
06:09:23
1.3770
199.2300
06:09:23
1.3780
269.1300
06:09:23
1.3780
3.8100
06:09:23
1.3780
3.8100
06:09:23
1.3780
3.8100
06:09:23
1.3780
271.3900
06:09:27
1.3780
3.8100
06:09:27
1.3780
3.8100
06:09:27
1.3780
3.8100
06:09:27
1.3770
28.1800
06:09:27
1.3780
99.3800
06:09:40
1.3780
138.2500
06:10:10
1.3780
123.7500
06:10:10
1.3780
3.8100
06:10:10
1.3780
3.8100
06:10:10
1.3780
144.0000
06:10:10
1.3780
214.9800
06:10:10
1.3780
136.1100
06:10:10
1.3780
322.1600
06:10:10
1.3780
33.5800
06:10:10
1.3780
256.0300
06:10:10
1.3780
3.8100
06:10:10
1.3790
123.7500
06:10:10
1.3790
214.9800
06:10:10
1.3790
172.9600
06:10:10
1.3790
3.8100
06:10:10
1.3790
3.8100
06:10:10
1.3790
135.9100
06:10:10
1.3790
383.2900
06:10:10
1.3790
436.6600
06:10:10
1.3790
256.8300
06:10:10
1.3790
138.0900
06:10:10
1.3780
210.3900
06:10:10
1.3790
3.8600
06:10:15
1.3790
3.8100
06:10:15
1.3790
3.8200
06:10:15
1.3790
54.3200
06:10:15
1.3780
64.0300
06:10:37
1.3780
274.4200
06:10:37
1.3780
3.8200
06:10:37
1.3780
3.8200
06:10:37
1.3780
6.0000
06:10:37
1.3780
136.1100
06:10:37
1.3780
32.0000
06:10:37
1.3780
14.0000
06:10:37
1.3770
152.1800
06:10:37
1.3780
70.5900
06:10:40
1.3780
3.8100
06:11:00
1.3780
3.8100
06:11:00
1.3780
3.8100
06:11:00
1.3790
51.5700
06:11:00
1.3790
17.8600
06:11:15
1.3790
58.1200
06:11:15
1.3790
38.0500
06:11:40
1.3790
52.5200
06:12:10
1.3790
36.0000
06:12:18
1.3790
3.8200
06:12:18
1.3790
3.8100
06:12:18
1.3790
346.2400
06:12:18
1.3790
1,132.4400
06:12:18
1.3790
172.9600
06:12:18
1.3790
46.4700
06:12:18
1.3790
3.8600
06:12:18
1.3790
3.8100
06:12:18
1.3790
3.8100
06:12:18
1.3790
3.8100
06:12:18
1.3800
290.6600
06:12:23
1.3800
123.7500
06:12:23
1.3800
85.5900
06:12:23
1.3800
70.2100
06:12:40
1.3800
55.6600
06:13:20
1.3800
6.6700
06:13:33
1.3800
28.5400
06:13:40
1.3800
3.3300
06:13:47
1.3800
3.8600
06:13:47
1.3800
3.8100
06:13:47
1.3800
3.8100
06:13:47
1.3800
72.0000
06:13:47
1.3800
123.7500
06:13:47
1.3800
289.4400
06:13:47
1.3800
9.0000
06:13:54
1.3810
24.8700
06:14:00
1.3810
52.8400
06:14:15
1.3810
3.8600
06:14:35
1.3810
17.1400
06:14:35
1.3810
21.0000
06:14:35
1.3810
211.8600
06:14:35
1.3810
3.8100
06:14:35
1.3810
3.8100
06:14:35
1.3810
3.8100
06:14:35
1.3820
21.0000
06:14:35
1.3820
21.0000
06:14:35
1.3820
31.4400
06:14:40
1.3820
36.1700
06:15:00
1.3820
32.3600
06:15:00