English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.01
Open
1.92500000
Low
1.81500000
High
2.15800000
Vol
586,157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
25.1200
145.70
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.88
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.77
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
48.7500
200.41
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,924.0300
19,696.12
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
812.6300
3,169.26
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
576.9500
2,192.41
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,131.1300
17,958.96
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.35
140.8700
471.91
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,370.8000
34,112.40
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
1,215.9300
3,526.20
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
151.4100
434.55
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
45.2600
128.22
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,451.0800
6,863.02
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
492.9600
1,351.70
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
26.5600
70.65
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
14.2200
37.40
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
713.6600
1,855.52
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
481.6900
1,242.76
2.58
154.9800
399.38
2.57
7.7700
19.98
2.57
77.3400
198.76
2.57
2.5600
6.57
2.56
85.0100
217.63
2.56
195.6900
499.99
2.55
2.2000
5.61
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.53
19.2300
48.56
2.52
20.0000
50.40
2.51
143.3900
360.20
2.51
5.0000
12.52
2.50
25.1000
62.80
2.50
22,230.5300
55,576.33
2.50
16.0600
40.13
2.49
12.4400
31.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
26.1300
64.28
2.46
2.3900
5.87
2.45
201.4100
493.45
2.45
5.1000
12.48
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
688.9200
1,653.41
2.39
4.0000
9.56
2.39
3.7000
8.84
2.39
3.1400
7.49
2.38
142.7900
339.84
2.36
59.7200
140.94
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
10.6400
24.98
2.35
4.9000
11.49
2.34
7.3600
17.24
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
55.0600
127.30
2.31
5.5400
12.80
2.30
693.7200
1,595.56
2.30
38.2500
87.94
2.30
4.3500
9.98
2.29
10.2600
23.52
2.29
6.5500
15.00
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
3,097.3100
7,061.87
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
409.2300
920.77
2.24
44.9100
100.60
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
9.0000
19.98
2.22
3.7000
8.20
2.20
2.7700
6.10
2.20
2,333.3900
5,133.46
2.20
4.5400
9.98
2.20
2.7700
6.08
2.19
95.8700
209.76
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
338.4200
737.76
2.17
52.0400
113.08
2.17
8.0000
17.38
2.17
5.7600
12.49
2.16
2.4500
5.30
2.16
62.9400
135.95
2.16
24.8600
53.65
2.15
2.5100
5.40
2.15
637.6800
1,371.01
2.13
13.7600
29.32
2.13
236.7600
503.35
2.12
49.4600
104.90
2.12
7.1100
15.07
2.12
3.7000
7.84
2.11
2,967.5900
6,261.61
2.11
27.7700
58.57
2.11
5.7700
12.16
2.10
314.0300
659.46
2.09
3.7000
7.72
2.08
215.6500
448.55
2.07
9.7400
20.16
2.07
5.0000
10.34
2.07
161.6300
334.09
2.07
2.9500
6.09
2.07
48.6300
100.42
2.06
23.5000
48.39
2.06
3.7000
7.61
2.05
15.5800
32.00
2.05
9.8200
20.15
2.05
33.3400
68.38
2.05
256.5100
524.56
2.04
2.7000
5.52
2.04
47.4600
96.82
2.04
2.7100
5.52
2.04
9.9100
20.17
2.03
158.1200
321.30
2.03
247.6800
502.30
2.03
3.7000
7.49
2.02
137.4900
278.28
2.02
3.0200
6.11
2.02
2.7300
5.51
2.02
133.8300
270.20
2.02
10.0000
20.17
2.02
34.1400
68.83
2.02
14.5500
29.32
2.01
159.6100
321.45
2.01
162.3500
326.65
2.01
2.7400
5.51
2.01
206.7100
415.49
2.01
74.7700
150.21
2.01
216.8200
435.37
2.01
2.7500
5.52
2.01
57.7800
115.91
2.01
83.4400
167.30
2.00
222.1500
445.19
2.00
2.7500
5.51
2.00
2.7500
5.51
2.00
162.3600
324.88
2.00
132.4300
264.86
2.00
164.9500
329.74
2.00
135.0200
269.77
2.00
400.6600
800.12
2.00
191.2000
381.64
2.00
164.9400
329.06
1.99
189.9900
378.84
1.99
407.1200
811.39
1.99
135.0200
268.96
1.99
579.5100
1,153.80
1.99
409.3400
814.59
1.99
402.2900
800.15
1.99
135.0300
268.44
1.99
164.9600
327.78
1.99
135.0300
268.17
1.99
238.5200
473.46
1.98
395.6900
785.05
1.98
61.5100
121.97
1.98
5.3600
10.62
1.98
2.5800
5.11
1.98
9,974.1700
19,748.86
2.01
1.98
2.7900
5.52
1.98
5.3700
10.62
1.98
164.9700
325.98
1.98
5.3700
10.61
1.97
221.4500
437.14
1.97
402.3100
793.76
1.97
15.9600
31.47
1.97
380.8600
750.68
1.97
309.9400
610.58
1.97
797.7000
1,570.67
1.97
5.3800
10.59
1.97
294.6700
579.62
1.97
477.6000
938.96
1.97
244.7900
481.01
1.96
304.0500
597.15
1.96
49.7000
97.56
1.96
292.1000
573.10
1.96
345.5600
677.64
1.96
821.1800
1,609.51
1.96
2.8100
5.50
1.96
2.8100
5.50
1.96
292.1100
571.66
1.96
2.8200
5.52
1.96
2.8200
5.51
1.95
162.4300
317.39
1.95
132.5800
258.93
1.95
162.4300
317.06
1.95
9.7600
19.04
1.95
1,025.6400
2,000.00
1.95
159.6100
311.08
1.95
52.3200
101.92
1.95
251.6100
489.88
1.95
159.6100
310.60
1.94
2.8300
5.50
1.94
159.6100
310.12
1.94
1,769.3000
3,434.21
1.94
252.0800
489.04
1.94
505.2800
979.74
1.94
252.7600
489.85
1.94
252.8900
489.85
1.94
6.5500
12.68
1.93
10.2400
19.78
1.93
12.3300
23.81
1.93
259.0600
499.99
1.93
2.8600
5.51
1.93
51.8300
99.82
1.92
2.8600
5.50
1.92
64.8500
124.51
1.92
104.2200
200.00
1.92
64.4600
123.63
1.91
107.8000
205.90
1.91
3.7000
7.06
1.90
10.4900
19.95
1.90
2,643.7600
5,023.14
1.89
3.1700
6.00
1.88
2.6600
5.00
1.88
27.0000
50.76
1.88
3.7000
6.95
1.85
913.1900
1,689.40
1.85
32.1900
59.52
1.85
3.2500
6.00
1.84
32.9200
60.57
1.83
63.5800
116.35
1.82
3.7000
6.75
1.81
5.5200
9.99
1.81
2.7700
5.01
1.81
12.0800
21.82
1.80
1,897.1600
3,414.89
1.80
30.0000
53.97
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
27.8800
49.99
1.78
112.1700
200.00
1.77
3.7000
6.55
1.77
169.7700
299.98
1.77
60.0400
105.97
1.75
28.5700
50.00
1.74
3.7000
6.45
1.73
27.7300
48.00
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
1,781.0800
3,027.84
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
78.7800
129.99
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
17.3000
27.85
1.60
2,513.3200
4,021.31
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
307.5800
476.75
1.55
3.7000
5.72
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,260.2700
16,890.41
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
284.3700
412.34
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,250.4000
1,750.56
1.40
68.6300
96.01
1.39
48.5800
67.53
1.37
2,257.6000
3,092.91
1.36
41.7600
56.79
1.35
7,424.7900
10,023.47
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,987.9600
3,884.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
119.1800
148.98
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
816.9500
939.49
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,821.0200
3,103.12
1.09
24.6500
26.87
1.09
18.4100
19.97
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
1,407.5400
1,491.99
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
9.6600
10.00
1.03
5.0000
5.15
1.02
5.0000
5.07
1.01
9.8800
10.00
1.01
17.5300
17.67
1.01
656.4200
661.01
1.00
3,829.4500
3,829.45
1.00
700.6900
699.99
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
10.0000
9.15
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
2.0090
2.7400
07:01:38
2.0060
159.6100
07:03:30
2.0060
34.8700
07:03:30
2.0090
2.7400
07:04:14
2.0080
26.1800
07:05:33
2.0060
51.0000
07:05:54
2.0060
2.7500
07:05:54
2.0070
2.5500
07:05:54
2.0050
2.7500
07:07:23
2.0070
32.8300
07:08:03
2.0070
14.7600
07:08:03
2.0080
2.7400
07:08:03
2.0060
2.5500
07:08:18
2.0050
2.7500
07:08:18
2.0040
2.7500
07:08:34
2.0030
2.7500
07:08:34
2.0020
2.7500
07:08:34
2.0020
2.5500
07:08:34
2.0010
2.7500
07:08:34
2.0010
2.5400
07:08:34
2.0000
2.7500
07:08:34
2.0000
10.0000
07:08:34
2.0000
28.8600
07:08:34
1.9990
2.7600
07:08:34
1.9980
2.7600
07:08:36
1.9980
10.4200
07:08:36
1.9970
2.7600
07:08:36
1.9960
2.7600
07:08:40
1.9960
13.4000
07:08:40
1.9960
78.1400
07:08:41
1.9950
2.7600
07:08:41
1.9950
3.7000
07:08:41
1.9950
159.6100
07:08:44
1.9950
10.4400
07:08:44
1.9940
2.7600
07:08:56
1.9930
2.7600
07:09:01
1.9920
2.7700
07:09:04
1.9930
2.5100
07:09:07
1.9910
2.7700
07:09:20
1.9910
5.0200
07:09:21
1.9900
32.3800
07:09:29
1.9900
2.7700
07:09:29
1.9890
2.7700
07:09:29
1.9890
2.5500
07:09:29
1.9880
2.7700
07:09:29
1.9880
2.5500
07:09:29
1.9870
2.7700
07:09:29
1.9860
2.7700
07:09:29
1.9860
2.5500
07:09:29
1.9850
3.0200
07:09:29
1.9850
2.7800
07:09:29
1.9850
2.5500
07:09:29
1.9840
2.7800
07:09:29
1.9840
2.5500
07:09:29
1.9830
2.7800
07:09:29
1.9830
2.5600
07:09:29
1.9820
2.5600
07:09:29
1.9810
2.7800
07:09:29
1.9810
2.5600
07:09:29
1.9800
165.3900
07:09:29
1.9800
2.7800
07:09:29
1.9800
151.5100
07:09:29
1.9800
30.5800
07:09:29
1.9800
2.5600
07:09:29
1.9800
64.3300
07:09:29
1.9800
36.9700
07:09:29
1.9790
2.7800
07:09:29
1.9790
56.2000
07:09:29
1.9790
262.6100
07:09:29
1.9790
47.4500
07:09:29
1.9790
151.5000
07:09:29
1.9780
2.7900
07:09:29
1.9780
2.5600
07:09:29
1.9780
18.8600
07:09:29
1.9850
20.8600
07:09:29
1.9850
104.1300
07:09:29
1.9810
40.9800
07:09:30
1.9810
6.9600
07:09:30
1.9810
151.4000
07:09:30
1.9790
112.1500
07:09:35
1.9780
10.5100
07:09:39
1.9780
15.7500
07:09:39
1.9810
10.5100
07:09:48
1.9820
27.2900
07:09:48
1.9790
25.2700
07:09:49
1.9800
25.2600
07:09:59
1.9800
134.3500
07:09:59
1.9830
2.7800
07:10:04
1.9800
159.6100
07:10:06
1.9790
23.2500
07:10:06
1.9790
2.5800
07:10:06
1.9790
0.3800
07:10:06
1.9810
159.6100
07:10:08
1.9800
48.0400
07:10:08
1.9800
2.5800
07:10:08
1.9800
159.6100
07:10:08
1.9790
2.4000
07:10:08
1.9790
78.3700
07:10:08
1.9800
12.4000
07:10:08
1.9800
2.8200
07:10:08