ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
463.35
Open 469.08000000
Low 451.75000000
High 479.19000000
Vol 102,597
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
478.80
1.0440
499.87
478.78
1.3370
640.13
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.2310
110.59
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1990
95.25
478.57
0.2340
111.99
478.50
1.0000
478.50
478.44
0.1030
49.28
478.35
0.0770
36.83
478.34
0.0240
11.48
478.33
6.2500
2,989.56
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.10
0.4920
235.23
478.00
16.2720
7,778.02
477.92
0.0130
6.21
477.90
0.0810
38.71
477.89
0.0120
5.73
477.75
0.0140
6.69
477.72
0.3510
167.68
477.70
1.0000
477.70
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0460
21.97
477.56
0.0370
17.67
477.55
0.0120
5.73
477.50
3.0530
1,457.81
477.47
0.3840
183.35
477.44
0.5650
269.75
477.42
0.0600
28.65
477.38
0.0120
5.73
477.34
0.0120
5.73
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.23
0.0110
5.25
477.22
0.1650
78.74
477.19
0.0290
13.84
477.18
3.7260
1,777.97
477.17
0.0200
9.54
477.14
0.0230
10.97
477.13
0.0430
20.52
477.12
0.0130
6.20
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
4.5900
2,189.43
476.99
0.0310
14.79
476.95
0.0220
10.49
476.93
2.2790
1,086.92
476.90
0.3320
158.33
476.87
0.0230
10.97
476.85
1.7080
814.46
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
1.0650
507.79
476.79
0.3480
165.92
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.57
0.0310
14.77
476.48
0.3510
167.24
476.47
0.0470
22.39
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.21
0.0120
5.71
476.20
0.1960
93.34
476.01
0.2700
128.52
476.00
4.3380
2,064.89
475.93
0.0350
16.66
475.91
0.0130
6.19
475.85
0.0480
22.84
475.76
0.8500
404.40
475.72
0.1350
64.22
475.71
0.0150
7.14
475.69
0.0120
5.71
475.68
0.1230
58.51
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.48
0.0310
14.74
475.43
1.9660
934.70
475.41
0.0970
46.11
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.21
0.1650
78.41
475.17
0.0460
21.86
475.08
0.0460
21.85
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3330
158.18
475.00
17.8260
8,467.35
474.98
0.0170
8.07
474.96
0.1650
78.37
474.90
0.1000
47.49
474.86
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.70
167.9920
79,745.80
474.67
0.0290
13.77
474.58
0.0670
31.80
474.50
1.0640
504.87
474.48
0.0440
20.88
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.27
0.0250
11.86
474.25
0.1350
64.02
474.15
0.0770
36.51
474.12
2.8560
1,354.09
474.11
0.0210
9.96
474.10
0.4920
233.26
474.00
6.1310
2,906.09
473.96
0.0310
14.69
473.89
0.0170
8.06
473.80
2.6180
1,240.41
473.79
0.0610
28.90
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0750
35.52
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.50
4.4600
2,111.81
473.48
0.0120
5.68
473.45
0.0660
31.25
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.0120
5.68
473.33
1.5690
742.65
473.16
0.0130
6.15
473.15
0.2520
119.23
473.13
0.0310
14.67
473.12
1.4320
677.51
473.11
0.3350
158.49
473.00
7.2870
3,446.75
472.94
1.3420
634.69
472.93
0.5000
236.47
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.1700
80.38
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0120
5.67
472.64
0.0140
6.62
472.62
0.0290
13.71
472.60
0.0430
20.32
472.58
0.0210
9.92
472.57
0.0560
26.46
472.50
0.2200
103.95
472.41
0.1650
77.95
472.39
0.0130
6.14
472.36
0.2070
97.78
472.35
0.1250
59.04
472.34
0.0990
46.76
472.32
0.0170
8.03
472.24
0.0140
6.61
472.06
97.4610
46,007.44
472.05
7.5170
3,548.40
472.04
0.0770
36.35
472.00
61.4260
28,993.07
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0130
6.13
471.88
0.8470
399.68
471.76
0.0110
5.19
471.74
0.0600
28.30
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
1.3510
637.06
471.54
0.0570
26.88
471.52
0.2440
115.05
471.51
6.0280
2,842.26
471.50
1.0710
504.98
471.49
0.0240
11.32
471.42
0.0170
8.01
471.40
0.5640
265.87
471.38
0.0110
5.19
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.24
0.0170
8.01
471.23
0.4600
216.77
471.20
0.0220
10.37
471.15
0.0920
43.35
471.08
2.6920
1,268.15
471.06
0.0120
5.65
471.05
0.0210
9.89
471.01
0.0370
17.43
471.00
15.9730
7,523.28
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0310
14.60
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.78
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.72
0.0310
14.59
470.63
90.5300
42,606.13
470.58
0.2600
122.35
470.57
0.0410
19.29
470.55
0.0170
8.00
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.34
0.0430
20.22
470.32
0.3680
173.08
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.21
1.0000
470.21
470.20
0.0170
7.99
470.14
0.0660
31.03
470.13
0.0130
6.11
470.10
0.0250
11.75
470.09
0.0170
7.99
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.1550
72.85
470.00
307.9450
144,734.15
469.94
1.0880
511.29
469.91
0.0120
5.64
469.90
0.0170
7.99
469.86
0.0170
7.99
469.76
0.0590
27.72
469.75
6.4980
3,052.44
469.70
0.2100
98.64
469.68
0.0480
22.54
469.65
1.0120
475.29
469.63
0.0170
7.98
469.52
0.0600
28.17
469.51
0.0590
27.70
469.50
4.0500
1,901.48
469.47
0.0300
14.08
469.42
0.0360
16.90
469.40
0.0170
7.98
469.37
0.0780
36.61
469.34
0.3370
158.17
469.27
0.5000
234.64
469.25
0.0440
20.65
469.24
64.6160
30,320.41
469.21
3.9640
1,859.95
469.20
0.2490
116.83
469.17
0.0340
15.95
469.14
0.0160
7.51
469.10
0.3510
164.65
469.09
0.0220
10.32
469.07
0.0120
5.63
469.05
0.0190
8.91
469.01
4.4980
2,109.61
469.00
14.2450
6,680.91
468.99
6.7080
3,145.98
468.97
10.6190
4,979.99
468.94
0.0170
7.97
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0340
15.94
468.76
17.2170
8,070.64
468.75
1.2940
606.56
468.74
6.5420
3,066.50
468.72
1.0000
468.72
468.71
0.0170
7.97
468.70
0.0230
10.78
468.69
0.2880
134.98
468.65
0.1350
63.27
468.59
17.2170
8,067.71
468.57
3.9990
1,873.81
468.52
0.0290
13.59
468.50
1.0780
505.04
468.49
11.6130
5,440.57
468.48
0.0290
13.59
468.46
6.5630
3,074.50
468.44
4.1500
1,944.03
468.35
17.2170
8,063.58
468.34
4.0560
1,899.59
468.28
4.0830
1,911.99
468.26
2.0060
939.33
468.25
4.0140
1,879.56
468.24
1.3580
635.87
468.20
0.0170
7.96
468.18
6.5730
3,077.35
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
17.2280
8,064.60
468.10
0.1150
53.83
468.08
0.0430
20.13
468.07
4.1300
1,933.13
468.03
8.2600
3,865.93
468.02
0.0170
7.96
468.00
2.6880
1,257.98
467.99
3.9960
1,870.09
467.94
0.8590
401.96
467.90
17.3230
8,105.43
467.88
0.3930
183.88
467.87
17.2170
8,055.32
467.85
0.0690
32.28
467.84
0.0770
36.02
467.80
1.0430
487.92
467.79
0.0170
7.95
467.75
0.0180
8.42
467.74
40.8990
19,130.10
467.71
3.0780
1,439.61
467.70
0.0620
29.00
467.67
0.0120
5.61
467.64
7.8480
3,670.04
467.63
17.2650
8,073.63
467.62
6.5420
3,059.17
467.60
0.0120
5.61
467.59
2.0000
935.18
467.57
8.5420
3,993.98
467.56
6.7670
3,163.98
467.55
4.1840
1,956.23
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.3980
186.06
467.47
1.0000
467.47
467.43
0.0240
11.22
467.42
6.5420
3,057.86
467.40
0.0120
5.61
467.39
17.2290
8,052.66
467.37
0.0420
19.63
467.35
3.9000
1,822.67
467.34
0.0140
6.54
467.33
0.0170
7.94
467.32
1.1380
531.81
467.30
0.6070
283.65
467.29
3.9840
1,861.68
467.28
1.1180
522.42
467.27
1.0000
467.27
467.25
0.0490
22.90
467.20
0.6190
289.20
467.16
0.1250
58.40
467.15
34.4720
16,103.59
467.14
6.5570
3,063.04
467.13
4.0250
1,880.20
467.12
2.0000
934.24
467.10
0.6240
291.47
467.05
2.7560
1,287.19
467.04
4.3010
2,008.74
467.02
0.0220
10.27
467.00
10.0270
4,682.61
466.95
0.6490
303.05
466.94
4.2710
1,994.30
466.91
34.4720
16,095.32
466.90
0.6070
283.41
466.89
6.5420
3,054.39
466.87
1.5290
713.84
466.85
4.6320
2,162.45
466.84
0.0560
26.14
466.83
1.1880
554.59
466.81
0.1030
48.08
466.80
0.6330
295.48
466.77
0.1100
51.34
466.75
0.6360
296.85
466.73
1.5340
715.96
466.72
9.2310
4,308.29
466.71
4.2090
1,964.38
466.70
0.6070
283.29
466.69
0.6950
324.35
466.68
15.3770
7,176.14
466.67
34.8230
16,250.85
466.66
2.0220
943.59
466.65
0.6070
283.26
466.64
1.0170
474.57
466.63
1.1720
546.89
466.61
6.5420
3,052.56
466.60
0.6190
288.83
466.59
4.1610
1,941.48
466.55
17.8240
8,315.79
466.53
1.3320
621.42
466.50
8.4600
3,946.59
466.48
0.3460
161.40
466.47
0.0500
23.32
466.45
0.6070
283.14
466.43
1.1910
555.52
466.42
3.9660
1,849.82
466.41
0.0170
7.93
466.40
0.6190
288.70
466.35
0.6070
283.07
466.34
4.1070
1,915.26
466.33
7.6590
3,571.62
466.31
17.2170
8,028.46
466.30
0.6510
303.56
466.29
0.0110
5.13
466.25
0.6190
288.61
466.24
3.9460
1,839.78
466.23
1.1230
523.58
466.20
0.6190
288.58
466.19
3.9350
1,834.46
466.18
0.0170
7.93
466.17
0.1710
79.72
466.15
4.9110
2,289.26
466.13
7.7550
3,614.84
466.10
0.6530
304.36
466.07
17.2170
8,024.33
466.06
5.3000
2,470.12
466.05
0.0120
5.59
466.03
1.2090
563.43
466.00
0.6320
294.51
465.95
0.6360
296.34
465.94
23.7590
11,070.27
465.93
8.2300
3,834.60
465.91
0.0380
17.70
465.90
0.6310
293.98
465.89
4.0290
1,877.07
465.88
1.3910
648.04
465.85
3.8910
1,812.62
465.84
1.1610
540.84
465.83
1.5470
720.64
465.82
0.5050
235.24
465.80
1.3750
640.48
465.79
23.7590
11,066.70
465.78
7.3090
3,404.39
465.75
0.6190
288.30
465.74
0.0770
35.86
465.73
1.2280
571.92
465.72
0.0580
27.01
465.71
0.0360
16.77
465.70
0.6190
288.27
465.69
0.0120
5.59
465.68
0.0170
7.92
465.66
17.2170
8,017.27
465.65
0.6190
288.24
465.64
6.8560
3,192.43
465.63
6.5590
3,054.07
465.62
2.0880
972.21
465.60
0.6190
288.21
465.58
0.0170
7.91
465.57
2.0770
966.99
465.56
0.6250
290.98
465.55
0.6190
288.18
465.54
19.3740
9,019.37
465.53
5.8000
2,700.07
465.52
1.5930
741.57
465.51
0.4760
221.58
465.50
4.3130
2,007.70
465.49
6.5590
3,053.15
465.48
3.1070
1,446.25
465.46
0.3630
168.96
465.45
0.6190
288.11
465.44
1.0910
507.80
465.43
0.0290
13.50
465.42
17.6560
8,217.46
465.41
5.1390
2,391.74
465.40
0.6190
288.08
465.39
1.5930
741.37
465.38
0.5000
232.69
465.35
0.0120
5.58
465.34
2.3310
1,084.71
465.33
0.9740
453.23
465.32
4.7930
2,230.28
465.31
3.2280
1,502.02
465.30
3.5650
1,658.79
465.28
0.6240
290.33
465.27
4.0020
1,862.01
465.26
2.1580
1,004.03
465.25
0.0120
5.58
465.23
2.8740
1,337.07
465.22
2.4130
1,122.58
465.21
1.2910
600.59
465.20
0.9000
418.68
465.19
2.0310
944.80
465.18
0.6230
289.81
465.16
1.0020
466.09
465.15
2.5510
1,186.60
465.14
1.0400
483.75
465.11
1.2170
566.04
463.35
465.10
0.7570
352.08
465.06
0.1560
72.55
465.05
0.0290
13.49
465.03
0.6070
282.27
465.02
0.5020
233.44
465.01
1.3030
605.91
465.00
0.8020
372.93
464.99
2.1640
1,006.24
464.98
0.6070
282.24
464.95
0.3220
149.71
464.94
0.3790
176.21
464.93
6.0720
2,823.05
464.92
18.2500
8,484.79
464.91
3.4440
1,601.15
464.90
0.0290
13.48
464.87
0.6070
282.18
464.85
0.0290
13.48
464.83
0.6530
303.53
464.82
2.1880
1,017.03
464.80
4.5400
2,110.19
464.79
17.2340
8,010.19
464.76
0.0320
14.87
464.75
0.6360
295.58
464.70
3.0880
1,434.99
464.69
4.5420
2,110.62
464.68
6.5420
3,039.94
464.67
5.7360
2,665.35
464.66
18.7020
8,690.07
464.65
0.0290
13.47
464.64
6.7010
3,113.55
464.60
0.0290
13.47
464.58
1.1480
533.34
464.56
1.4470
672.22
464.55
0.7280
338.19
464.54
6.0910
2,829.51
464.53
16.3710
7,604.82
464.52
10.2360
4,754.83
464.51
21.3780
9,930.29
464.50
0.0290
13.47
464.49
0.6370
295.88
464.48
0.6070
281.94
464.46
0.0360
16.72
464.45
0.0290
13.47
464.43
0.6460
300.02
464.42
2.1640
1,005.00
464.40
11.6700
5,419.55
464.39
34.4720
16,008.45
464.35
0.1900
88.23
464.33
0.0170
7.89
464.32
0.6070
281.84
464.30
2.6870
1,247.57
464.29
6.5420
3,037.39
464.28
12.6530
5,874.53
464.27
34.4720
16,004.32
464.25
1.8080
839.36
464.24
3.9840
1,849.53
464.21
0.1720
79.84
464.20
0.0120
5.57
464.19
1.0910
506.43
464.18
0.9610
446.08
464.17
3.2180
1,493.70
464.16
1.2450
577.88
464.15
4.0240
1,867.74
464.14
3.1260
1,450.90
464.13
3.9290
1,823.57
464.12
19.0760
8,853.55
464.11
37.6580
17,477.45
464.10
1.3020
604.26
464.09
2.2310
1,035.38
464.05
0.0120
5.57
464.01
0.6070
281.65
464.00
14.8500
6,890.40
463.99
1.1050
512.71
463.98
3.0850
1,431.38
463.97
9.7280
4,513.50
463.96
0.6070
281.62
463.95
5.1760
2,401.41
463.94
17.3010
8,026.63
463.91
0.6070
281.59
463.90
0.0120
5.57
463.87
1.1080
513.97
463.85
0.0120
5.57
463.84
3.3830
1,569.17
463.83
6.5420
3,034.38
463.82
4.9300
2,286.63
463.81
0.0330
15.31
463.80
0.0120
5.57
463.77
19.4150
9,004.09
463.75
3.9310
1,823.00
463.74
0.6070
281.49
463.71
4.1300
1,915.12
463.70
0.0120
5.56
463.69
0.6070
281.46
463.68
1.0910
505.87
463.66
6.5420
3,033.26
463.65
0.0120
5.56
463.64
17.3180
8,029.32
463.63
0.0430
19.94
463.62
0.0370
17.15
463.60
0.6190
286.97
463.58
7.5770
3,512.55
463.55
5.8720
2,721.97
463.54
3.9670
1,838.86
463.51
17.3010
8,019.19
463.49
0.6070
281.34
463.48
0.2430
112.63
463.46
1.4620
677.58
463.45
10.3780
4,809.68
463.43
3.8920
1,803.67
463.42
7.6330
3,537.28
463.41
0.6450
298.90
463.40
0.0120
5.56
463.39
23.6740
10,970.29
463.38
36.9590
17,126.06
463.32
2.8780
1,333.43
463.28
0.7610
352.56
463.27
17.9080
8,296.24
463.20
0.0120
5.56
463.18
0.0170
7.87
463.17
0.6070
281.14
463.16
6.5420
3,029.99
463.15
17.3010
8,012.96
463.14
2.3090
1,069.39
463.12
4.5660
2,114.61
463.06
6.8850
3,188.17
463.05
0.3510
162.53
463.03
17.3010
8,010.88
463.02
0.6070
281.05
463.01
1.0910
505.14
463.00
2.1900
1,013.97
462.97
0.6070
281.02
462.95
0.0170
7.87
462.92
7.1490
3,309.42
462.91
19.5800
9,063.78
462.84
4.3000
1,990.21
462.81
3.9960
1,849.39
462.80
0.0120
5.55
462.79
17.3010
8,006.73
462.78
10.8210
5,007.74
462.77
2.0520
949.60
462.75
4.3140
1,996.30
462.73
4.0490
1,873.59
462.72
0.0170
7.87
462.65
4.2490
1,965.80
462.64
7.6440
3,536.42
462.63
5.2650
2,435.75
462.61
17.3010
8,003.62
462.60
6.6610
3,081.38
462.57
6.3730
2,947.96
462.56
3.3480
1,548.65
462.54
2.1760
1,006.49
462.50
0.0170
7.86
462.49
0.0170
7.86
462.46
0.0120
5.55
462.44
1.1170
516.55
462.42
4.2920
1,984.71
462.40
2.7300
1,262.35
462.37
23.8720
11,037.70
462.34
1.1470
530.30
462.32
0.0130
6.01
462.26
1.0170
470.12
462.25
13.7500
6,355.94
462.24
1.0970
507.08
462.23
6.5590
3,031.77
462.20
0.0120
5.55
462.14
6.3230
2,922.11
462.13
7.7790
3,594.91
462.12
99.6650
46,057.19
462.09
6.5420
3,022.99
462.05
4.1950
1,938.30
462.04
1.1460
529.50
462.03
14.6670
6,776.59
462.00
1.6760
774.31
461.99
1.0000
461.99
461.91
0.9830
454.06
461.88
0.0210
9.70
461.87
3.9860
1,841.01
461.86
7.9590
3,675.94
461.85
4.2110
1,944.85
461.84
0.3510
162.11
461.81
6.5420
3,021.16
461.80
1.0290
475.19
461.76
0.2480
114.52
461.74
0.0120
5.54
461.72
3.9230
1,811.33
461.70
5.2650
2,430.85
461.69
0.0180
8.31
461.66
2.2420
1,035.04
461.65
0.1430
66.02
461.64
7.8180
3,609.10
461.58
0.0470
21.69
461.57
0.0170
7.85
461.53
7.6190
3,516.40
461.52
5.0120
2,313.14
461.49
5.0000
2,307.45
461.48
0.0200
9.23
461.46
0.0480
22.15
461.43
21.9820
10,143.15
461.42
0.0150
6.92
461.35
0.0310
14.30
461.34
0.0170
7.84
461.30
0.0430
19.84
461.25
6.5420
3,017.50
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.11
0.0170
7.84
461.06
5.0000
2,305.30
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
1.6900
779.09
460.99
0.0230
10.60
460.96
0.1960
90.35
460.91
67.3080
31,022.93
460.88
0.0170
7.83
460.82
0.0110
5.07
460.75
0.0120
5.53
460.74
0.0120
5.53
460.73
2.8990
1,335.66
460.72
0.0180
8.29
460.65
0.3680
169.52
460.62
0.0170
7.83
460.60
5.2070
2,398.34
460.48
2.8800
1,326.18
460.42
0.0170
7.83
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.19
0.0170
7.82
460.13
5.0000
2,300.65
460.12
92.3550
42,494.38
460.01
0.0400
18.40
460.00
8.5310
3,924.26
459.96
0.0170
7.82
459.84
0.0210
9.66
459.79
8.3480
3,838.33
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0170
7.82
459.68
0.1750
80.44
459.67
6.0000
2,758.02
459.65
0.0130
5.98
459.59
2.2530
1,035.46
459.58
0.0120
5.51
459.50
1.1050
507.75
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0730
33.54
459.37
0.0230
10.57
459.28
0.0340
15.62
459.27
0.0170
7.81
459.16
0.3430
157.49
459.13
0.1270
58.31
459.04
0.0600
27.54
459.00
0.3220
147.80
458.96
0.0300
13.77
458.95
1.0000
458.95
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.5640
258.81
458.82
0.0680
31.20
458.81
0.0170
7.80
458.80
0.0170
7.80
458.72
0.0130
5.96
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.58
99.9540
45,836.91
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.35
0.0170
7.79
458.33
0.0180
8.25
458.27
0.0290
13.29
458.26
0.3750
171.85
458.18
0.0120
5.50
458.12
0.0370
16.95
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
3.3740
1,545.29
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.89
0.0170
7.78
457.79
0.0120
5.49
457.75
0.1010
46.23
457.72
0.2310
105.73
457.66
0.0530
24.26
457.65
0.0120
5.49
457.50
0.1270
58.10
457.49
0.0690
31.57
457.43
0.0170
7.78
457.35
0.2490
113.88
457.33
0.4210
192.54
457.29
0.0210
9.60
457.27
0.0200
9.15
457.16
0.0310
14.17
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4930
225.34
457.00
0.1250
57.13
456.92
0.0360
16.45
456.85
0.0120
5.48
456.78
0.0430
19.64
456.75
0.0120
5.48
456.74
0.0310
14.16
456.68
0.1710
78.09
456.66
0.1020
46.58
456.60
0.0500
22.83
456.55
0.0290
13.24
456.50
1.0950
499.87
456.40
0.1000
45.64
456.34
0.0230
10.50
456.32
0.0310
14.15
456.25
0.0150
6.84
456.22
0.0290
13.23
456.18
0.0350
15.97
456.12
0.0430
19.61
456.00
0.3420
155.95
455.92
2.6920
1,227.34
455.88
0.3980
181.44
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.75
0.0110
5.01
455.72
0.0120
5.47
455.71
0.0850
38.74
455.68
0.0470
21.42
455.67
0.0670
30.53
455.64
0.0220
10.02
455.62
1.1670
531.71
455.60
0.0120
5.47
455.51
0.3460
157.61
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.33
0.0520
23.68
455.31
8.2360
3,749.93
455.30
0.0480
21.85
455.29
51.3430
23,375.95
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.18
0.0190
8.65
455.17
0.1280
58.26
455.12
0.0120
5.46
455.06
0.1120
50.97
455.00
24.0820
10,957.31
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.76
0.0150
6.82
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.59
0.0120
5.46
454.53
0.2170
98.63
454.52
0.0430
19.54
454.40
0.0180
8.18
454.39
0.0140
6.36
454.36
0.0130
5.91
454.30
0.0500
22.72
454.23
0.0220
9.99
454.18
0.0130
5.90
454.17
0.0290
13.17
454.16
0.4830
219.36
454.02
7.7980
3,540.45
454.00
174.5190
79,231.63
453.98
0.0250
11.35
453.95
0.2630
119.39
453.91
0.0660
29.96
453.89
0.0170
7.72
453.83
0.0120
5.45
453.80
0.0120
5.45
453.79
3.8520
1,748.00
453.75
0.0810
36.75
453.74
0.0140
6.35
453.70
0.3470
157.43
453.61
1.7250
782.48
453.52
0.3510
159.19
453.33
1.5710
712.18
453.32
0.0180
8.16
453.27
0.0140
6.35
453.25
165.9020
75,195.08
453.24
0.0480
21.76
453.20
0.0310
14.05
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
51.6170
23,387.66
453.03
0.0120
5.44
453.00
7.6830
3,480.40
452.94
0.2480
112.33
452.91
51.6610
23,397.78
452.85
0.0150
6.79
452.76
0.1710
77.42
452.75
0.0180
8.15
452.70
0.0220
9.96
452.69
0.8940
404.70
452.57
0.0160
7.24
452.50
51.7220
23,404.21
452.49
0.0860
38.91
452.40
0.1030
46.60
452.34
0.3650
165.10
452.26
0.0430
19.45
452.24
0.0120
5.43
452.22
0.0300
13.57
452.18
0.0890
40.24
452.17
0.0310
14.02
452.16
0.0770
34.82
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.0170
7.68
452.00
68.0810
30,772.61
451.91
0.2930
132.41
451.90
0.0120
5.42
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
0.2270
102.54
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
4.1650
1,880.50
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.29
0.0270
12.18
451.25
1.1670
526.61
451.24
0.1290
58.21
451.23
0.1130
50.99
451.19
0.0480
21.66
451.17
0.3730
168.29
451.16
0.5000
225.58
451.12
0.0120
5.41
451.05
0.0170
7.67
451.02
0.0770
34.73
451.00
12.5400
5,655.54
450.97
2.6920
1,214.01
450.93
0.0220
9.92
450.92
0.0470
21.19
450.84
0.0510
22.99
450.83
0.0300
13.52
450.82
0.0330
14.88
450.80
0.1710
77.09
450.73
0.0870
39.21
450.72
0.0270
12.17
450.69
0.2210
99.60
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3000
135.18
450.52
1.0110
455.48
450.50
1.0000
450.50
450.46
3.0580
1,377.51
450.45
0.0120
5.41
450.41
1.1000
495.45
450.38
0.0320
14.41
450.36
1.2210
549.89
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.27
0.1240
55.83
450.25
0.1890
85.10
450.24
0.0780
35.12
450.20
1.0120
455.60
450.19
0.1750
78.78
450.13
0.0120
5.40
450.09
0.5500
247.55
450.08
0.1660
74.71
450.07
0.3380
152.12
450.06
51.9400
23,376.12
450.05
0.2220
99.91
450.02
0.0240
10.80
450.00
545.3700
245,416.50
449.97
0.0120
5.40
449.96
0.0570
25.65
449.92
0.0350
15.75
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.4740
213.24
449.85
0.1810
81.42
449.84
0.0200
9.00
449.81
0.0180
8.10
449.72
1.3340
599.93
449.70
0.0500
22.49
449.69
0.0130
5.85

Recent Trades

Price
Size
Time
464.9500
0.0120
06:13:52
464.9500
1.1640
06:13:52
464.9800
0.0170
06:13:52
464.9900
0.1050
06:13:52
465.0000
0.0120
06:13:52
465.0000
0.0890
06:13:52
465.0000
24.4960
06:13:53
465.0000
1.0000
06:13:53
465.0000
18.1360
06:13:53
465.0000
17.4220
06:13:53
465.0000
1.6140
06:13:53
465.0000
35.0540
06:13:53
465.0000
8.5150
06:13:53
465.0000
2.0000
06:13:53
465.0000
3.9520
06:13:53
465.0000
13.3470
06:13:53
465.0000
4.0130
06:13:53
465.0000
1.8410
06:13:53
465.0000
76.3970
06:13:53
465.0000
12.8530
06:13:53
465.0000
13.1780
06:13:53
465.0000
0.4300
06:13:53
465.0000
0.5860
06:13:53
465.0000
4.9140
06:13:53
465.0000
4.4430
06:13:53
465.0000
0.2430
06:13:53
465.0000
12.0620
06:13:53
465.0000
42.3530
06:13:53
465.0000
3.4440
06:13:53
465.0000
6.0600
06:13:53
465.0000
0.0410
06:13:53
465.0000
6.1170
06:13:53
465.0000
1.2590
06:13:53
465.0000
0.4300
06:13:53
465.0000
1.1980
06:13:53
465.0000
3.0630
06:13:53
465.0000
5.4840
06:13:53
465.0500
0.0120
06:13:53
465.0900
0.0120
06:13:53
465.0900
0.2600
06:13:53
465.1000
0.0120
06:13:53
465.1300
0.0170
06:13:53
465.1400
1.2910
06:13:53
465.1500
0.6070
06:13:53
465.1500
0.0120
06:13:53
465.1500
0.1970
06:13:53
465.1800
0.0170
06:13:53
465.2000
0.0120
06:13:53
465.2000
0.6070
06:13:53
465.2000
0.2930
06:13:53
465.2200
0.9530
06:13:53
465.1000
0.0120
06:13:53
465.2100
0.2100
06:13:53
465.2100
0.1380
06:13:53
465.2100
0.2520
06:13:53
465.2200
0.4840
06:13:53
465.2200
0.7040
06:13:53
465.2200
0.4220
06:13:53
465.2200
1.9670
06:13:53
465.2200
0.0330
06:13:53
465.2500
0.0120
06:13:53
465.2500
0.5660
06:13:53
465.2800
0.0170
06:13:53
465.3000
0.0120
06:13:53
465.3300
0.0170
06:13:53
465.2700
0.3810
06:13:53
465.2700
1.0000
06:13:53
465.2700
0.1900
06:13:53
465.2700
0.1900
06:13:53
465.2700
0.1390
06:13:53
465.2900
0.0040
06:13:53
465.2900
0.0240
06:13:53
465.2900
0.1850
06:13:53
465.2900
0.0410
06:13:53
465.2900
0.0060
06:13:53
465.3300
0.0170
06:13:53
465.3400
0.0020
06:13:53
465.3400
0.0470
06:13:53
465.3000
0.2000
06:13:53
465.2600
0.6630
06:13:53
465.2600
0.0220
06:13:53
465.2600
0.0220
06:13:53
465.2600
1.1850
06:13:53
465.2500
0.3350
06:13:53
465.2500
1.2780
06:13:53
465.2400
0.4390
06:13:53
465.2400
0.1260
06:13:53
465.2300
0.4390
06:13:53
465.2200
0.0580
06:13:53
465.1900
0.0920
06:13:53
465.1900
0.3020
06:13:54
465.1900
0.0990
06:13:54
465.1900
0.2110
06:13:54
465.1900
0.0940
06:13:54
465.1900
0.0340
06:13:54
465.1900
0.8730
06:13:55
465.1900
0.6070
06:13:55
465.1800
0.2000
06:13:55
465.1500
0.1220
06:13:55
465.1900
0.0230
06:13:55

Login to View your open Positions

Login Now