English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,919.97
Open
1886.78000000
Low
1856.88000000
High
1929.67000000
Vol
276,202
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,926.01
0.0048
9.24
1,926.00
14.0959
27,148.70
1,925.99
0.0492
94.76
1,925.97
0.0864
166.40
1,925.96
0.0081
15.60
1,925.95
129.9851
250,344.80
1,925.93
0.5281
1,017.08
1,925.92
0.0152
29.27
1,925.91
0.0045
8.67
1,925.90
0.0280
53.93
1,925.89
0.0045
8.67
1,925.87
3.1535
6,073.23
1,925.86
0.0047
9.05
1,925.85
0.0155
29.85
1,925.84
0.3743
720.84
1,925.83
0.0096
18.49
1,925.82
0.0027
5.20
1,925.80
0.0703
135.38
1,925.79
0.1558
300.04
1,925.78
0.0167
32.16
1,925.73
0.0090
17.33
1,925.72
5.7416
11,056.71
1,925.71
0.0029
5.58
1,925.69
0.0123
23.69
1,925.68
0.6480
1,247.84
1,925.67
3.1855
6,134.22
1,925.66
0.0060
11.55
1,925.65
0.0051
9.82
1,925.64
0.0186
35.82
1,925.63
0.0294
56.61
1,925.62
0.0139
26.77
1,925.61
0.3059
589.04
1,925.59
0.0086
16.56
1,925.57
0.0058
11.17
1,925.56
0.0744
143.26
1,925.54
0.0105
20.22
1,925.51
0.0049
9.43
1,925.50
0.0028
5.39
1,925.49
0.2157
415.33
1,925.48
0.0566
108.98
1,925.47
3.1500
6,065.23
1,925.45
0.0045
8.66
1,925.44
0.0244
46.98
1,925.42
0.2603
501.19
1,925.41
0.0026
5.01
1,925.40
1.1614
2,236.16
1,925.38
0.2563
493.47
1,925.37
0.0027
5.20
1,925.35
0.0043
8.28
1,925.34
0.2694
518.69
1,925.33
0.0043
8.28
1,925.31
0.0032
6.16
1,925.30
0.0127
24.45
1,925.28
0.0681
131.11
1,925.27
3.1604
6,084.62
1,925.26
0.1041
200.42
1,925.25
0.0044
8.47
1,925.24
0.1630
313.81
1,925.23
0.0063
12.13
1,925.21
17.8885
34,439.12
1,925.20
0.0480
92.41
1,925.19
0.2534
487.84
1,925.15
0.0564
108.58
1,925.14
5.6840
10,942.50
1,925.13
0.0231
44.47
1,925.12
0.1850
356.15
1,925.11
0.2597
499.95
1,925.10
0.0062
11.94
1,925.09
0.0252
48.51
1,925.08
0.0029
5.58
1,925.07
3.1689
6,100.35
1,925.06
0.0037
7.12
1,925.04
0.2099
404.07
1,925.01
1.4123
2,718.69
1,925.00
114.1818
219,799.97
1,924.99
0.1298
249.86
1,924.97
0.0075
14.44
1,924.96
0.0110
21.17
1,924.95
0.0186
35.80
1,924.92
0.0054
10.39
1,924.91
2.7780
5,347.40
1,924.90
0.9597
1,847.33
1,924.89
0.3771
725.88
1,924.88
0.0140
26.95
1,924.87
4.1431
7,974.93
1,924.86
0.0027
5.20
1,924.85
0.2496
480.44
1,924.84
3.9774
7,655.86
1,924.83
0.0899
173.04
1,924.82
1.0396
2,001.04
1,924.80
0.0233
44.85
1,924.78
0.1117
215.00
1,924.77
0.5283
1,016.86
1,924.76
0.0159
30.60
1,924.75
0.0332
63.90
1,924.74
0.0104
20.02
1,924.73
0.0443
85.27
1,924.72
0.0182
35.03
1,924.71
32.5151
62,582.14
1,924.70
0.1820
350.30
1,924.69
0.0027
5.20
1,924.67
3.1500
6,062.71
1,924.65
0.0034
6.54
1,924.64
0.0212
40.80
1,924.62
0.0458
88.15
1,924.60
0.0043
8.28
1,924.59
0.0103
19.82
1,924.56
5.6813
10,934.00
1,924.55
0.0089
17.13
1,924.54
0.0038
7.31
1,924.53
0.0028
5.39
1,924.52
0.0096
18.48
1,924.51
0.0221
42.53
1,924.50
0.0244
46.96
1,924.48
0.0711
136.83
1,924.47
3.2596
6,273.00
1,924.46
130.0755
250,325.10
1,924.45
0.0108
20.78
1,924.44
0.0473
91.03
1,924.43
0.0027
5.20
1,924.38
0.0071
13.66
1,924.37
0.5246
1,009.52
1,924.36
0.3698
711.63
1,924.35
0.0171
32.91
1,924.34
0.0552
106.22
1,924.33
0.0067
12.89
1,924.30
0.0628
120.85
1,924.27
3.1593
6,079.35
1,924.25
0.0027
5.20
1,924.24
0.0079
15.20
1,924.23
0.1141
219.55
1,924.21
0.1699
326.92
1,924.20
0.0132
25.40
1,924.18
0.0026
5.00
1,924.16
0.0087
16.74
1,924.15
0.0042
8.08
1,924.14
0.0108
20.78
1,924.13
8.7900
16,913.10
1,924.12
3.7600
7,234.69
1,924.11
0.0052
10.01
1,924.09
0.1229
236.47
1,924.07
3.1735
6,106.04
1,924.06
1.0416
2,004.10
1,924.05
0.3759
723.25
1,924.02
0.0057
10.97
1,924.01
0.5080
977.40
1,924.00
1.4813
2,850.02
1,923.99
0.3989
767.48
1,923.98
0.0047
9.04
1,923.96
0.0043
8.27
1,923.95
0.0088
16.93
1,923.94
0.0028
5.39
1,923.91
0.4322
831.51
1,923.90
0.0251
48.29
1,923.89
0.3120
600.25
1,923.88
0.0140
26.93
1,923.87
3.1500
6,060.19
1,923.86
1.0691
2,056.80
1,923.85
0.1007
193.73
1,923.84
0.0357
68.68
1,923.83
0.0108
20.78
1,923.82
0.0083
15.97
1,923.81
0.0027
5.19
1,923.80
0.0153
29.43
1,923.78
0.0522
100.42
1,923.77
5.6783
10,923.74
1,923.76
0.0068
13.08
1,923.75
0.0086
16.54
1,923.74
0.0104
20.01
1,923.73
0.0218
41.94
1,923.71
5.2080
10,018.68
1,923.70
6.8732
13,221.97
1,923.69
1.0457
2,011.60
1,923.68
0.0029
5.58
1,923.67
3.1500
6,059.56
1,923.66
0.0034
6.54
1,923.65
0.0122
23.47
1,923.64
0.0032
6.16
1,923.63
22.9381
44,124.42
1,923.62
0.5053
972.01
1,923.61
0.0055
10.58
1,923.60
0.0074
14.23
1,923.59
0.0174
33.47
1,923.58
0.0036
6.92
1,923.57
0.0078
15.00
1,923.56
0.0114
21.93
1,923.55
0.0053
10.19
1,923.54
0.0027
5.19
1,923.53
0.0251
48.28
1,923.52
0.0722
138.88
1,923.51
0.0101
19.43
1,923.48
0.0057
10.96
1,923.47
3.1549
6,068.36
1,923.45
1.0255
1,972.50
1,923.43
0.5380
1,034.81
1,923.42
0.1211
232.93
1,923.41
0.1664
320.06
1,923.40
0.0540
103.86
1,923.38
0.0047
9.04
1,923.35
0.0884
170.02
1,923.34
0.0674
129.63
1,923.33
0.1979
380.63
1,923.32
0.0041
7.89
1,923.31
0.1482
285.03
1,923.30
0.0032
6.15
1,923.28
25.5942
49,224.81
1,923.27
3.1500
6,058.30
1,923.26
32.6345
62,764.63
1,923.25
18.5660
35,707.06
1,923.24
0.0026
5.00
1,923.23
0.5726
1,101.24
1,923.22
0.0034
6.54
1,923.21
0.0279
53.66
1,923.20
0.0167
32.12
1,923.19
1.2618
2,426.68
1,923.17
0.0027
5.19
1,923.16
0.0109
20.96
1,923.15
0.0103
19.81
1,923.14
0.0031
5.96
1,923.13
0.6300
1,211.57
1,923.12
1.4158
2,722.75
1,923.11
0.0054
10.38
1,923.10
0.0119
22.88
1,923.09
0.0220
42.31
1,923.07
3.2079
6,169.02
1,923.06
1.9864
3,819.97
1,923.05
0.5250
1,009.60
1,923.04
0.1303
250.57
1,923.02
2.2345
4,296.99
1,923.01
0.5649
1,086.31
1,923.00
21.6067
41,549.68
1,922.99
0.8875
1,706.65
1,922.98
13.8955
26,720.77
1,922.97
0.0108
20.77
1,922.95
0.0673
129.41
1,922.94
0.0030
5.77
1,922.93
22.8359
43,911.84
1,922.92
17.7077
34,050.49
1,922.90
0.9278
1,784.07
1,922.89
7.6180
14,648.58
1,922.88
0.6888
1,324.48
1,922.87
3.1500
6,057.04
1,922.86
0.0027
5.19
1,922.85
0.0133
25.57
1,922.83
0.4502
865.66
1,922.82
85.4485
164,302.08
1,922.81
28.7349
55,251.75
1,922.80
0.4403
846.61
1,922.79
1.5058
2,895.34
1,922.78
32.6475
62,773.96
1,922.77
0.0495
95.18
1,922.76
0.6183
1,188.84
1,922.74
0.2392
459.92
1,922.73
0.6015
1,156.52
1,922.72
0.6994
1,344.75
1,922.71
13.8921
26,710.48
1,922.70
15.0961
29,025.27
1,922.68
0.0125
24.03
1,922.67
5.4391
10,457.59
1,922.64
0.0044
8.46
1,922.63
0.0067
12.88
1,922.62
0.0082
15.77
1,922.61
22.8305
43,894.15
1,922.60
8.4257
16,199.25
1,922.59
0.0108
20.76
1,922.58
0.3476
668.29
1,922.57
0.0070
13.46
1,922.56
0.0063
12.11
1,922.55
0.0158
30.38
1,922.54
0.0027
5.19
1,922.53
0.1074
206.48
1,922.51
1.3143
2,526.75
1,922.50
0.8346
1,604.52
1,922.49
0.0566
108.81
1,922.48
0.0593
114.00
1,922.47
3.1580
6,071.16
1,922.45
13.8990
26,720.13
1,922.44
0.0286
54.98
1,922.43
0.0027
5.19
1,922.42
0.0528
101.50
1,922.41
22.8436
43,914.77
1,922.40
11.2445
21,616.43
1,922.37
0.5726
1,100.75
1,922.36
0.0320
61.52
1,922.35
0.0059
11.34
1,922.34
0.0607
116.69
1,922.33
0.0042
8.07
1,922.32
0.1718
330.25
1,922.31
0.0030
5.77
1,922.30
0.0074
14.23
1,922.29
32.5555
62,581.11
1,922.28
9.7308
18,705.32
1,922.27
3.1527
6,060.34
1,922.26
0.1299
249.70
1,922.25
0.0108
20.76
1,922.24
0.2466
474.02
1,922.23
0.0434
83.42
1,922.22
0.1643
315.82
1,922.21
0.1144
219.90
1,922.20
0.5996
1,152.55
1,922.19
0.6622
1,272.87
1,922.18
13.9425
26,799.99
1,922.16
0.0300
57.66
1,922.14
22.8573
43,934.93
1,922.13
0.0565
108.60
1,922.12
7.3986
14,221.00
1,922.11
13.9342
26,783.07
1,922.10
0.0509
97.83
1,922.09
0.0027
5.19
1,922.08
0.0029
5.57
1,922.07
3.1741
6,100.84
1,922.06
0.0978
187.98
1,922.05
23.0999
44,399.16
1,922.04
0.0088
16.91
1,922.03
1.2618
2,425.22
1,922.02
8.0939
15,556.64
1,922.01
0.0027
5.19
1,922.00
0.5097
979.64
1,921.99
0.0072
13.84
1,921.97
0.0108
20.76
1,921.96
0.0115
22.10
1,921.95
0.2644
508.16
1,921.94
22.8278
43,873.66
1,921.92
0.1618
310.97
1,921.91
13.8979
26,710.51
1,921.90
11.2070
21,538.73
1,921.89
0.0043
8.26
1,921.88
7.3073
14,043.75
1,921.87
11.0250
21,188.62
1,921.86
0.0198
38.05
1,921.85
17.8962
34,393.81
1,921.84
11.3480
21,809.04
1,921.83
0.2800
538.11
1,921.82
0.2827
543.30
1,921.81
0.0824
158.36
1,921.80
3.9383
7,568.62
1,921.79
0.0033
6.34
1,921.78
0.0028
5.38
1,921.77
0.0087
16.72
1,921.76
0.0136
26.14
1,921.75
0.8960
1,721.89
1,921.74
22.8278
43,869.10
1,921.73
0.5675
1,090.58
1,921.72
2.7797
5,341.81
1,921.71
13.1131
25,199.58
1,921.70
11.5766
22,246.75
1,921.68
0.0110
21.14
1,921.66
0.0108
20.75
1,921.65
600.0078
1,153,004.99
1,921.64
160.3903
308,212.42
1,921.63
11.1713
21,467.11
1,921.62
0.0104
19.98
1,921.60
20.0559
38,539.42
1,921.59
0.0057
10.95
1,921.54
22.8305
43,869.72
1,921.53
13.8754
26,662.00
1,921.52
7.2929
14,013.45
1,921.51
2.6054
5,006.30
1,921.50
26.7015
51,306.93
1,921.49
7.2973
14,021.69
1,921.47
8.7506
16,814.02
1,921.46
0.3192
613.33
1,921.43
0.5726
1,100.21
1,921.42
0.5210
1,001.06
1,921.41
11.3336
21,776.49
1,921.40
0.0032
6.15
1,921.39
10.6300
20,424.38
1,921.38
0.0027
5.19
1,921.37
0.0027
5.19
1,921.36
46.6821
89,693.12
1,921.35
3.4300
6,590.23
1,921.34
0.2800
537.98
1,921.33
20.7925
39,949.25
1,921.32
21.1994
40,730.83
1,921.31
2.6057
5,006.36
1,921.30
16.0545
30,845.51
1,921.29
0.0027
5.19
1,921.28
22.8357
43,873.77
1,921.27
1.6926
3,251.94
1,921.25
0.5600
1,075.90
1,921.24
0.0078
14.99
1,921.23
12.5030
24,021.14
1,921.21
7.9844
15,339.71
1,921.20
17.3697
33,370.67
1,921.19
13.8874
26,680.33
1,921.18
16.0462
30,827.64
1,921.15
0.0527
101.24
1,921.14
0.0030
5.76
1,921.13
1.2002
2,305.74
1,921.12
2.6060
5,006.44
1,921.11
0.0067
12.87
1,921.10
11.7616
22,595.21
1,921.09
10.4485
20,072.51
1,921.07
2.0734
3,983.15
1,921.06
30.1177
57,857.91
1,921.05
0.0030
5.76
1,921.04
15.2656
29,325.83
1,921.03
21.0178
40,375.82
1,921.01
0.0100
19.21
1,921.00
26.7836
51,451.30
1,920.99
21.3442
41,001.99
1,920.96
0.0336
64.54
1,920.94
8.7620
16,831.28
1,920.93
0.3138
602.79
1,920.92
14.5838
28,014.31
1,920.91
0.0027
5.19
1,920.90
24.5373
47,133.70
1,920.89
17.0374
32,726.97
1,920.88
0.7832
1,504.43
1,920.87
5.0713
9,741.31
1,920.86
0.5726
1,099.88
1,920.84
1.5196
2,918.91
1,920.82
23.1530
44,472.75
1,920.80
13.7200
26,353.38
1,920.79
0.2878
552.80
1,920.78
16.0479
30,824.49
1,920.76
0.1328
255.08
1,920.74
7.5668
14,533.86
1,920.73
9.2244
17,717.58
1,920.72
0.6109
1,173.37
1,920.71
13.8926
26,683.66
1,920.70
0.0532
102.18
1,920.69
0.0165
31.69
1,920.68
0.0200
38.41
1,920.66
16.0422
30,811.61
1,920.65
0.1586
304.62
1,920.64
0.0510
97.95
1,920.63
0.0028
5.38
1,920.62
22.9840
44,143.53
1,920.61
7.2919
14,004.90
1,920.60
19.3403
37,144.98
1,920.59
1.7453
3,352.01
1,920.58
0.0027
5.19
1,920.56
13.9342
26,761.47
1,920.55
0.0027
5.19
1,920.54
16.0440
30,813.14
1,920.53
1.8596
3,571.42
1,920.52
3.1500
6,049.64
1,920.51
12.7111
24,411.79
1,920.50
6.6049
12,684.71
1,920.49
0.0030
5.76
1,920.48
0.0342
65.68
1,920.47
0.7387
1,418.65
1,920.46
0.0027
5.19
1,920.45
6.2454
11,993.98
1,920.44
0.1097
210.67
1,920.43
1.7922
3,441.79
1,920.42
22.8335
43,849.91
1,920.41
29.9299
57,477.68
1,920.40
20.1445
38,685.50
1,920.39
9.8980
19,008.02
1,920.38
0.0108
20.74
1,920.37
0.0027
5.18
1,920.36
13.3410
25,619.52
1,920.35
0.0040
7.68
1,920.34
0.1721
330.49
1,920.33
1.3217
2,538.10
1,920.32
0.2800
537.69
1,920.31
7.4487
14,303.81
1,920.30
3.3769
6,484.66
1,920.29
3.0496
5,856.12
1,920.28
21.4175
41,127.60
1,920.27
7.2922
14,002.99
1,920.26
8.8506
16,995.45
1,920.25
3.3710
6,473.16
1,920.24
0.6054
1,162.51
1,920.23
0.5600
1,075.33
1,920.22
0.5600
1,075.32
1,920.21
22.8305
43,839.35
1,920.20
27.8913
53,556.87
1,920.19
0.0027
5.18
1,920.18
2.0280
3,894.13
1,920.17
0.2078
399.01
1,920.16
0.0428
82.18
1,920.15
3.5794
6,872.98
1,920.14
9.2687
17,797.20
1,920.12
1.3000
2,496.16
1,920.11
9.5424
18,322.46
1,920.10
4.6793
8,984.72
1,920.09
16.2804
31,259.83
1,920.08
0.0388
74.50
1,920.07
4.6175
8,865.92
1,920.06
5.1945
9,973.75
1,920.05
5.4237
10,413.78
1,920.03
2.7520
5,283.92
1,920.01
22.8305
43,834.79
1,920.00
20.3826
39,134.59
1,919.99
5.2084
10,000.08
1,919.98
0.2658
510.33
1,919.97
0.0027
5.18
1,919.95
3.3738
6,477.53
1,919.94
2.1335
4,096.19
1,919.93
0.0084
16.13
1,919.92
1.2978
2,491.67
1,919.91
0.0083
15.94
1,919.90
4.2333
8,127.51
1,919.89
0.0111
21.31
1,919.88
0.0108
20.73
1,919.87
0.0081
15.55
1,919.86
35.3013
67,773.55
1,919.97
1,919.85
14.0309
26,937.22
1,919.84
0.0162
31.10
1,919.83
0.0137
26.30
1,919.82
3.9546
7,592.12
1,919.81
0.0192
36.86
1,919.80
0.5382
1,033.24
1,919.79
0.0085
16.32
1,919.78
0.0084
16.13
1,919.77
1.8332
3,519.32
1,919.76
0.0111
21.31
1,919.75
0.5880
1,128.81
1,919.74
0.5175
993.47
1,919.70
7.1937
13,809.75
1,919.69
4.3621
8,373.88
1,919.68
0.0400
76.79
1,919.67
0.0166
31.87
1,919.66
0.0055
10.56
1,919.65
3.3710
6,471.14
1,919.63
0.0027
5.18
1,919.61
0.0084
16.12
1,919.60
1.4798
2,840.62
1,919.59
12.9765
24,909.56
1,919.58
2.2454
4,310.22
1,919.57
1.8910
3,629.91
1,919.55
16.4901
31,653.57
1,919.54
0.0520
99.82
1,919.53
0.0027
5.18
1,919.52
14.4956
27,824.59
1,919.51
9.5506
18,332.47
1,919.50
21.7657
41,779.26
1,919.49
3.4563
6,634.33
1,919.48
1.1227
2,155.00
1,919.47
0.0028
5.37
1,919.46
14.5844
27,994.17
1,919.45
1.8788
3,606.26
1,919.44
0.6126
1,175.85
1,919.43
0.0111
21.31
1,919.42
23.0882
44,315.95
1,919.40
0.1074
206.14
1,919.39
0.0054
10.36
1,919.38
16.8076
32,260.17
1,919.37
8.7563
16,806.58
1,919.36
0.0427
81.96
1,919.34
8.7892
16,869.46
1,919.33
0.0105
20.15
1,919.32
0.5726
1,099.00
1,919.31
14.5884
27,999.66
1,919.30
2.6133
5,015.71
1,919.29
3.2679
6,272.05
1,919.28
0.0400
76.77
1,919.27
0.0028
5.37
1,919.26
2.8142
5,401.18
1,919.25
3.1261
5,999.77
1,919.22
0.0027
5.18
1,919.21
0.0027
5.18
1,919.20
28.1152
53,958.69
1,919.19
3.1608
6,066.18
1,919.18
15.0687
28,919.55
1,919.17
22.0922
42,398.69
1,919.16
2.5997
4,989.24
1,919.15
7.9202
15,200.05
1,919.14
22.8278
43,809.74
1,919.13
7.2927
13,995.64
1,919.12
0.6067
1,164.33
1,919.10
2.2345
4,288.23
1,919.09
2.0810
3,993.63
1,919.08
1.7600
3,377.58
1,919.07
0.6537
1,254.50
1,919.04
0.0400
76.76
1,919.03
0.5832
1,119.18
1,919.02
0.7815
1,499.71
1,919.00
0.6286
1,206.28
1,918.99
0.0822
157.74
1,918.98
0.0057
10.94
1,918.96
0.0400
76.76
1,918.94
3.5457
6,803.99
1,918.93
10.2067
19,585.94
1,918.92
1.0687
2,050.75
1,918.91
0.5726
1,098.77
1,918.90
0.0532
102.09
1,918.89
36.4873
70,015.12
1,918.88
49.4677
94,922.58
1,918.87
3.1500
6,044.44
1,918.86
20.8175
39,945.87
1,918.85
44.7329
85,835.73
1,918.83
1.2618
2,421.18
1,918.82
1.0084
1,934.94
1,918.80
12.6640
24,299.68
1,918.79
0.0027
5.18
1,918.77
8.8106
16,905.51
1,918.76
9.3837
18,005.07
1,918.75
1.6224
3,112.98
1,918.74
0.0118
22.64
1,918.73
0.1637
314.10
1,918.72
16.0879
30,868.18
1,918.71
0.0030
5.76
1,918.70
0.9070
1,740.26
1,918.68
15.0248
28,827.78
1,918.67
13.8962
26,662.22
1,918.66
7.8659
15,091.99
1,918.65
26.0903
50,058.15
1,918.64
0.4762
913.66
1,918.62
0.5189
995.57
1,918.60
0.6904
1,324.60
1,918.59
0.0027
5.18
1,918.58
0.2827
542.38
1,918.57
4.7960
9,201.46
1,918.56
7.4199
14,235.52
1,918.55
0.0067
12.85
1,918.54
0.0027
5.18
1,918.53
1.5644
3,001.35
1,918.50
7.3041
14,012.92
1,918.49
0.0135
25.90
1,918.48
11.3340
21,744.05
1,918.47
8.7523
16,791.02
1,918.46
0.1559
299.09
1,918.45
0.2802
537.55
1,918.44
1.2032
2,308.27
1,918.43
22.8278
43,793.54
1,918.42
0.6276
1,204.00
1,918.41
3.9060
7,493.31
1,918.40
16.3009
31,271.65
1,918.39
40.2781
77,269.10
1,918.38
4.1998
8,056.81
1,918.36
0.0067
12.85
1,918.35
0.2331
447.17
1,918.33
0.4974
954.18
1,918.32
0.2800
537.13
1,918.31
7.5726
14,526.59
1,918.30
0.5659
1,085.57
1,918.29
0.3744
718.21
1,918.27
12.9342
24,811.29
1,918.26
8.7521
16,788.80
1,918.25
27.4791
52,711.78
1,918.24
7.2909
13,985.70
1,918.23
0.0027
5.18
1,918.22
0.3235
620.54
1,918.20
0.0032
6.14
1,918.18
0.0108
20.72
1,918.17
15.6206
29,962.97
1,918.15
13.8856
26,634.66
1,918.14
3.1527
6,047.32
1,918.13
32.1059
61,583.29
1,918.12
0.0120
23.02
1,918.11
22.8278
43,786.23
1,918.10
0.0032
6.14
1,918.09
0.0027
5.18
1,918.08
0.0030
5.75
1,918.07
7.1714
13,755.25
1,918.06
7.2913
13,985.15
1,918.05
0.1330
255.10
1,918.04
0.0027
5.18
1,918.02
7.2909
13,984.09
1,918.01
8.7497
16,782.01
1,918.00
0.0335
64.25
1,917.99
0.0030
5.75
1,917.98
0.5027
964.17
1,917.96
0.0027
5.18
1,917.95
0.1853
355.40
1,917.94
3.7226
7,139.72
1,917.93
0.0028
5.37
1,917.92
6.8179
13,076.19
1,917.91
22.8318
43,789.34
1,917.90
0.0089
17.07
1,917.88
8.7506
16,782.60
1,917.87
0.0108
20.71
1,917.86
0.0027
5.18
1,917.85
11.4774
22,011.93
1,917.84
7.2909
13,982.78
1,917.83
13.8882
26,635.21
1,917.82
0.5831
1,118.28
1,917.81
7.2939
13,988.31
1,917.80
9.3940
18,015.81
1,917.79
0.0040
7.67
1,917.78
0.0027
5.18
1,917.77
0.0027
5.18
1,917.73
0.0130
24.93
1,917.72
0.0057
10.93
1,917.70
0.5758
1,104.21
1,917.68
0.0027
5.18
1,917.66
8.2013
15,727.30
1,917.65
24.0923
46,200.60
1,917.63
0.0030
5.75
1,917.60
3.3796
6,480.72
1,917.59
0.0054
10.35
1,917.58
7.2922
13,983.38
1,917.57
6.9249
13,278.98
1,917.56
7.3307
14,057.06
1,917.55
0.0527
101.05
1,917.54
0.0030
5.75
1,917.51
13.8885
26,631.34
1,917.50
0.0059
11.31
1,917.49
0.1569
300.85
1,917.46
45.7688
87,759.84
1,917.45
129.6792
248,653.38
1,917.44
0.1100
210.92
1,917.43
0.0027
5.18
1,917.42
23.8696
45,768.05
1,917.41
0.0067
12.85
1,917.40
0.5726
1,097.90
1,917.39
10.6551
20,429.98
1,917.36
0.0030
5.75
1,917.35
3.1640
6,066.50
1,917.34
0.0027
5.18
1,917.33
13.8899
26,631.52
1,917.32
7.3237
14,041.88
1,917.31
32.6398
62,580.61
1,917.30
0.0032
6.14
1,917.29
0.1559
298.91
1,917.28
0.5780
1,108.19
1,917.27
1.2618
2,419.21
1,917.25
32.9435
63,160.93
1,917.24
81.5106
156,275.38
1,917.22
0.2125
407.41
1,917.20
0.6805
1,304.65
1,917.19
0.0027
5.18
1,917.18
0.0027
5.18
1,917.17
0.7590
1,455.13
1,917.16
0.5726
1,097.77
1,917.15
1.8864
3,616.51
1,917.14
0.0027
5.18
1,917.10
0.0811
155.48
1,917.09
3.3887
6,496.44
1,917.08
6.9991
13,417.83
1,917.07
22.8278
43,762.49
1,917.05
0.0027
5.18
1,917.04
0.5726
1,097.70
1,917.03
0.0067
12.84
1,917.00
0.0379
72.65
1,916.98
0.0027
5.18
1,916.97
0.0190
36.42
1,916.94
0.2304
441.66
1,916.92
0.5753
1,102.80
1,916.89
3.1800
6,095.71
1,916.85
0.0209
40.06
1,916.84
11.0129
21,109.97
1,916.83
32.6481
62,580.86
1,916.82
1.4693
2,816.38
1,916.80
0.0054
10.35
1,916.76
0.0027
5.18
1,916.73
7.0170
13,449.69
1,916.72
22.8278
43,754.50
1,916.71
0.0032
6.13
1,916.70
0.1527
292.68
1,916.69
0.0027
5.18
1,916.68
1.5365
2,944.98
1,916.67
3.1500
6,037.51
1,916.66
0.0027
5.17
1,916.65
0.0567
108.67
1,916.63
0.0108
20.70
1,916.58
0.0187
35.84
1,916.51
0.0514
98.51
1,916.49
0.0027
5.17
1,916.46
0.0030
5.75
1,916.45
0.0044
8.43
1,916.43
0.5000
958.22
1,916.42
0.0027
5.17
1,916.40
0.0032
6.13
1,916.37
22.8578
43,804.00
1,916.36
3.1527
6,041.71
1,916.34
0.0208
39.86
1,916.32
0.1400
268.28
1,916.31
0.2408
461.45
1,916.30
0.0027
5.17
1,916.26
0.0027
5.17
1,916.24
0.5027
963.29
1,916.23
0.0027
5.17
1,916.22
0.9238
1,770.20
1,916.20
0.3277
627.94
1,916.19
0.0104
19.93
1,916.16
3.1500
6,035.90
1,916.15
0.1027
196.79
1,916.11
0.9107
1,745.00
1,916.10
0.0032
6.13
1,916.06
0.0054
10.35
1,916.03
39.2641
75,231.19
1,916.02
22.8278
43,738.52
1,916.01
0.0028
5.36
1,916.00
0.0354
67.83
1,915.97
0.0027
5.17
1,915.92
0.0030
5.75
1,915.90
1.2696
2,432.43
1,915.89
3.1500
6,035.05
1,915.88
0.0054
10.35
1,915.87
32.6647
62,581.32
1,915.85
0.5000
957.93
1,915.81
0.8367
1,602.96
1,915.80
0.0078
14.94
1,915.75
0.0500
95.79
1,915.72
0.0054
10.34
1,915.71
0.0163
31.23
1,915.70
0.0043
8.24
1,915.69
0.0027
5.17
1,915.68
0.0027
5.17
1,915.67
22.8386
43,751.22
1,915.64
3.1500
6,034.27
1,915.62
0.0027
5.17
1,915.57
0.0027
5.17
1,915.56
1.2618
2,417.05
1,915.53
0.0027
5.17
1,915.50
0.0032
6.13
1,915.48
0.0027
5.17
1,915.46
34.1715
65,454.14
1,915.44
0.4600
881.10
1,915.43
8.8882
17,024.72
1,915.41
0.0027
5.17
1,915.39
0.1565
299.76
1,915.38
1.5030
2,878.82
1,915.35
1.0027
1,920.52
1,915.34
3.1604
6,053.24
1,915.33
0.0396
75.85
1,915.32
0.0027
5.17
1,915.30
0.0500
95.77
1,915.28
1.5027
2,878.09
1,915.27
0.0027
5.17
1,915.22
0.3598
689.10
1,915.21
0.0028
5.36
1,915.20
0.0086
16.47
1,915.19
0.0104
19.92
1,915.18
1.5065
2,885.22
1,915.15
0.0027
5.17
1,915.14
0.0027
5.17
1,915.13
3.1500
6,032.66
1,915.12
0.0121
23.17
1,915.09
0.0040
7.66
1,915.06
131.9744
252,738.89
1,915.05
0.0027
5.17
1,915.04
0.3385
648.24
1,915.03
0.1559
298.55
1,915.02
0.0108
20.68
1,915.00
42.5574
81,497.42
1,914.95
0.0237
45.38
1,914.91
0.0027
5.17
1,914.90
0.0032
6.13
1,914.88
0.0027
5.17
1,914.87
0.0027
5.17
1,914.85
0.4014
768.62
1,914.84
0.0030
5.74
1,914.83
0.0027
5.17
1,914.80
3.1500
6,031.62
1,914.79
0.0027
5.17
1,914.78
1.1766
2,252.93
1,914.77
1.2618
2,416.06
1,914.76
0.0027
5.17
1,914.73
0.2087
399.60
1,914.71
0.0194
37.15
1,914.69
35.9372
68,808.60
1,914.68
0.0062
11.87
1,914.60
0.0554
106.07
1,914.53
3.1500
6,030.77
1,914.48
0.0028
5.36
1,914.45
1.3661
2,615.33
1,914.43
0.0054
10.34
1,914.40
0.0030
5.74
1,914.32
3.1500
6,030.11
1,914.30
0.0062
11.87
1,914.26
0.0100
19.14
1,914.25
0.0027
5.17
1,914.22
0.0034
6.51
1,914.19
0.3804
728.16
1,914.17
0.0292
55.89
1,914.15
0.0040
7.66
1,914.14
0.0105
20.10
1,914.11
0.1059
202.70
1,914.09
0.0028
5.36
1,914.08
0.0084
16.08
1,914.07
0.0104
19.91
1,914.05
3.3066
6,329.00
1,914.04
0.0098
18.76
1,914.01
130.7866
250,326.86
1,914.00
2.2029
4,216.35
1,913.99
0.0027
5.17
1,913.98
0.0078
14.93
1,913.97
1.4818
2,836.12
1,913.94
0.0500
95.70
1,913.91
0.0034
6.51
1,913.90
0.0027
5.17
1,913.84
0.0027
5.17
1,913.80
81.7027
156,362.63
1,913.77
0.0035
6.70
1,913.76
0.0075
14.35
1,913.70
3.1500
6,028.16
1,913.66
0.8355
1,598.86
1,913.63
0.0044
8.42
1,913.60
0.0294
56.26
1,913.55
129.7134
248,213.08
1,913.54
0.0027
5.17
1,913.52
1.2722
2,434.38
1,913.51
0.0126
24.11
1,913.50
3.1500
6,027.53
1,913.49
0.0049
9.38
1,913.45
0.0027
5.17
1,913.40
0.0032
6.12
1,913.33
0.2753
526.74
1,913.25
0.0197
37.69
1,913.23
0.0108
20.66
1,913.22
0.0068
13.01
1,913.21
0.0040
7.65
1,913.19
3.1500
6,026.55
1,913.13
0.0152
29.08
1,913.09
0.0027
5.17
1,913.06
0.0039
7.46
1,913.05
1.2618
2,413.89
1,913.03
0.0040
7.65
1,913.01
0.0032
6.12
1,913.00
0.0139
26.59
1,912.97
3.1588
6,042.69
1,912.94
0.0052
9.95
1,912.91
0.0027
5.16
1,912.90
0.0027
5.16
1,912.86
1.1988
2,293.14
1,912.80
130.8747
250,337.13
1,912.73
0.0027
5.16
1,912.71
0.0027
5.16
1,912.68
0.0030
5.74
1,912.67
1.2618
2,413.41
1,912.66
0.0544
104.05
1,912.63
3.1500
6,024.78
1,912.62
0.1086
207.71
1,912.57
0.0032
6.12
1,912.55
0.0229
43.80
1,912.54
0.0030
5.74
1,912.53
0.0036
6.89
1,912.52
1.2552
2,400.60
1,912.50
0.0099
18.93
1,912.46
0.0027
5.16
1,912.43
3.1500
6,024.15
1,912.38
1.2618
2,413.04
1,912.37
0.5473
1,046.64
1,912.32
0.0104
19.89
1,912.30
0.0104
19.89
1,912.28
0.0204
39.01
1,912.27
0.0040
7.65
1,912.24
0.2246
429.49
1,912.20
3.1532
6,029.55
1,912.14
0.0110
21.03
1,912.10
0.0061
11.66
1,912.06
0.0119
22.75
1,912.05
0.0138
26.39
1,912.00
0.1161
221.98
1,911.98
0.5216
997.29
1,911.97
1.2618
2,412.52
1,911.96
0.0027
5.16
1,911.91
0.0028
5.35
1,911.89
0.4688
896.29
1,911.87
0.0080
15.29
1,911.86
3.1500
6,022.36
1,911.83
0.0027
5.16
1,911.80
130.9417
250,334.34
1,911.78
0.1333
254.84
1,911.76
0.0239
45.69
1,911.75
0.0032
6.12
1,911.74
0.2824
539.88
1,911.73
0.0029
5.54
1,911.66
0.5000
955.83
1,911.65
0.0027
5.16
1,911.64
3.1500
6,021.67
1,911.63
2.2859
4,369.80
1,911.60
0.0062
11.85
1,911.57
2.2845
4,366.98
1,911.56
0.1494
285.59
1,911.51
0.0100
19.12
1,911.47
1.2618
2,411.89
1,911.45
0.0237
45.30
1,911.41
3.1500
6,020.94
1,911.37
0.0176
33.64
1,911.35
0.0330
63.07
1,911.33
0.0040
7.65
1,911.30
0.0252
48.16
1,911.27
0.0031
5.92
1,911.24
0.0297
56.76
1,911.22
0.0495
94.61
1,911.21
0.3415
652.68
1,911.20
0.0027
5.16
1,911.15
1.2618
2,411.49
1,911.14
3.1500
6,020.09
1,911.13
0.0032
6.12
1,911.12
0.0037
7.07
1,911.11
0.3800
726.22
1,911.08
0.0098
18.73
1,911.06
0.1453
277.68
1,911.04
0.9824
1,877.41
1,911.03
0.0054
10.32
1,911.02
0.8370
1,599.52
1,911.00
0.0322
61.53
1,910.94
0.2355
450.03
1,910.91
3.1838
6,083.96
1,910.90
0.0045
8.60
1,910.88
1.2552
2,398.54
1,910.86
0.0028
5.35
1,910.85
0.0037
7.07
1,910.84
0.0027
5.16
1,910.83
6.9958
13,367.78
1,910.82
0.0042
8.03
1,910.81
1.0000
1,910.81
1,910.77
1.2618
2,411.01
1,910.76
0.0523
99.93
1,910.75
0.0027
5.16
1,910.74
0.0100
19.11
1,910.73
0.4748
907.21
Recent Trades
Price
Size
Time
1,919.9300
0.0027
07:11:40
1,919.9300
0.0031
07:11:40
1,919.9300
0.0027
07:11:40
1,919.9300
0.1000
07:11:40
1,919.9300
0.4347
07:11:40
1,919.9300
0.0030
07:11:40
1,919.9300
0.8501
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0031
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0028
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0028
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0031
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0031
07:11:41
1,919.9300
0.1118
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.2000
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0053
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0028
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0031
07:11:41
1,919.9300
0.0031
07:11:41
1,919.9300
0.0031
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0028
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.0027
07:11:41
1,919.9300
0.8533
07:11:41
1,919.9200
0.0028
07:11:41
1,919.9200
0.0028
07:11:41
1,919.9200
0.0028
07:11:41
1,919.9200
0.0027
07:11:41
1,919.9200
0.0027
07:11:41
1,919.9200
0.0027
07:11:41
1,919.9200
0.0027
07:11:41
1,919.9200
0.0053
07:11:41
1,919.9200
0.0028
07:11:41
1,919.9100
0.0028
07:11:41
1,919.9100
0.0053
07:11:41
1,919.9100
0.0027
07:11:41
1,919.9100
0.0031
07:11:41
1,919.9100
0.0027
07:11:41
1,919.9100
0.0027
07:11:41
1,919.9100
0.0027
07:11:41
1,919.9100
0.0027
07:11:41
1,919.9100
0.2000
07:11:41
1,919.9100
0.0027
07:11:41
1,919.9100
0.0027
07:11:41
1,919.9100
0.0028
07:11:41
1,919.9100
0.0027
07:11:41
1,919.9100
0.0031
07:11:41
1,919.9100
0.0031
07:11:41
1,919.9000
0.0028
07:11:41
1,919.9000
0.0027
07:11:41
1,919.9000
0.0053
07:11:41
1,919.9000
0.0027
07:11:41
1,919.9000
0.0027
07:11:41
1,919.8900
0.0028
07:11:41
1,919.8900
0.0053
07:11:41
1,919.8800
0.0027
07:11:41
1,919.8800
0.0030
07:11:41
1,919.8800
0.0028
07:11:41
1,919.8800
0.0027
07:11:41
1,919.8700
0.0028
07:11:41
1,919.8600
0.0028
07:11:41
1,919.8600
0.0028
07:11:41
1,919.8600
0.0028
07:11:41
1,919.8600
0.0027
07:11:41
1,919.8600
0.0028
07:11:41
1,919.8500
0.0812
07:11:43
1,919.8500
0.0030
07:11:44
1,919.8500
0.0067
07:11:44
1,919.8500
1.2129
07:11:46
1,919.8500
0.0027
07:11:46
1,919.8500
0.0031
07:11:46
1,919.8500
0.2000
07:11:46
1,919.8500
0.0027
07:11:46
1,919.8500
0.0028
07:11:46
1,919.8500
0.0028
07:11:46
1,919.8500
0.0027
07:11:46
1,919.8500
0.0053
07:11:46
1,919.8500
0.0027
07:11:46
1,919.8500
7.9734
07:11:46
1,919.8600
2.8920
07:11:46
1,919.8600
0.7417
07:11:46
1,919.8500
0.2188
07:11:49
1,919.8500
0.4922
07:11:49
1,919.8500
0.0027
07:11:49
1,919.8500
0.0027
07:11:49
1,919.8500
1.9379
07:11:49
1,919.8500
0.0224
07:11:49
1,919.8600
0.0115
07:11:50