English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,033.31
Open
4040.26000000
Low
4008.23000000
High
4049.41000000
Vol
2,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,081.72
0.0099
40.41
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.01
0.0024
9.79
4,081.00
0.2248
917.41
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.69
0.0019
7.75
4,080.25
0.0067
27.34
4,080.14
0.0019
7.75
4,080.01
0.1979
807.43
4,080.00
0.6641
2,709.53
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.68
0.0019
7.75
4,078.62
13.5343
55,201.27
4,078.45
3.2052
13,072.25
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.67
0.0019
7.75
4,076.66
7.8078
31,829.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
4.9046
19,986.25
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.66
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2963
1,206.83
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.65
0.0019
7.74
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.64
0.0019
7.73
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.8215
3,343.51
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.63
0.0019
7.73
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.35
0.0033
13.43
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.0999
406.39
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.12
0.3184
1,294.65
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.0246
99.93
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0099
40.20
4,060.16
0.0014
5.68
4,060.08
0.0029
11.77
4,060.00
0.5993
2,433.16
4,059.97
49.3249
200,257.61
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.00
0.0037
15.02
4,058.85
0.2209
896.60
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.39
0.0095
38.55
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.19
0.0086
34.89
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.86
49.3746
200,256.47
4,055.76
0.1577
639.59
4,055.68
74.0618
300,370.96
4,055.64
0.0241
97.74
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.1599
648.39
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.52
0.0025
10.13
4,053.51
17.1354
69,458.52
4,053.40
24.7028
100,130.33
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0323
130.88
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.54
0.0019
7.70
4,050.40
0.0067
27.14
4,050.34
0.1350
546.80
4,050.30
0.0014
5.67
4,050.23
0.1270
514.38
4,050.00
0.9376
3,797.28
4,049.93
0.1350
546.74
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.60
12.3634
50,066.82
4,049.52
0.1350
546.69
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.13
0.0370
149.82
4,049.11
0.1350
546.63
4,049.05
0.0023
9.31
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.70
0.1350
546.57
4,048.57
0.0022
8.91
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.29
0.1350
546.52
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.88
0.1350
546.46
4,047.53
0.0391
158.26
4,047.52
12.3697
50,066.61
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.06
0.1350
546.35
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.65
0.1350
546.30
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.24
0.1350
546.24
4,046.15
0.0013
5.26
4,046.00
9.3910
37,995.99
4,045.83
0.1350
546.19
4,045.71
0.0143
57.85
4,045.44
12.3755
50,064.34
4,045.42
0.1350
546.13
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.14
0.0019
7.69
4,045.04
0.0120
48.54
4,045.01
0.1364
551.74
4,045.00
0.5297
2,142.64
4,044.83
0.0018
7.28
4,044.81
0.0014
5.66
4,044.60
0.1350
546.02
4,044.58
0.0955
386.26
4,044.51
0.0019
7.68
4,044.38
0.0024
9.71
4,044.29
0.0562
227.29
4,044.19
0.1350
545.97
4,044.08
0.0056
22.65
4,044.05
0.3086
1,247.99
4,043.99
0.0015
6.07
4,043.78
0.1350
545.91
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.37
0.1350
545.85
4,043.31
12.3828
50,067.50
4,043.13
0.0017
6.87
4,043.12
12.3830
50,065.95
4,043.10
0.0015
6.06
4,043.07
0.1196
483.55
4,043.00
0.5953
2,406.80
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.55
0.1350
545.74
4,042.54
12.3849
50,066.45
4,042.50
0.0033
13.34
4,042.48
0.0015
6.06
4,042.38
0.0015
6.06
4,042.36
0.1236
499.64
4,042.14
0.1350
545.69
4,042.05
0.0255
103.07
4,041.91
0.1238
500.39
4,041.73
0.1350
545.63
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.32
0.1350
545.58
4,041.00
0.0247
99.81
4,040.99
12.3926
50,078.37
4,040.92
8.0736
32,624.77
4,040.91
0.1350
545.52
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.50
0.1350
545.47
4,040.49
0.0019
7.68
4,040.42
0.0167
67.48
4,040.29
0.1201
485.24
4,040.19
0.0014
5.66
4,040.09
0.1350
545.41
4,040.08
0.0013
5.25
4,040.00
11.1176
44,915.10
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.68
3.7411
15,112.85
4,039.46
0.1000
403.95
4,039.37
0.0058
23.43
4,039.27
0.1387
560.25
4,039.17
0.0015
6.06
4,039.03
0.9437
3,811.63
4,039.00
0.0126
50.89
4,038.94
12.3958
50,065.89
4,038.89
3.7039
14,959.64
4,038.88
0.8927
3,605.51
4,038.87
3.6061
14,564.57
4,038.86
0.1350
545.25
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.70
0.0019
7.67
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.48
0.0019
7.67
4,038.45
0.1394
562.96
4,038.40
0.6000
2,423.04
4,038.34
0.7266
2,934.26
4,038.30
0.0203
81.98
4,038.25
1.3502
5,452.45
4,038.23
0.0014
5.65
4,038.19
2.9756
12,016.04
4,038.09
0.0017
6.86
4,038.06
3.6061
14,561.65
4,038.04
0.1350
545.14
4,038.00
1.2292
4,963.51
4,037.98
0.0039
15.75
4,037.90
0.0019
7.67
4,037.88
0.0014
5.65
4,037.70
2.9760
12,016.20
4,037.63
0.1350
545.08
4,037.60
7.0216
28,350.41
4,037.59
0.0046
18.57
4,037.56
0.0015
6.06
4,037.50
2.0983
8,471.89
4,037.46
0.8930
3,605.45
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.29
2.9763
12,016.19
4,037.25
3.6061
14,558.73
4,037.24
1.9699
7,952.96
4,037.22
0.1350
545.02
4,037.20
0.0067
27.05
4,037.12
2.9764
12,016.08
4,037.11
1.2122
4,893.78
4,037.10
0.0019
7.67
4,036.99
0.1726
696.78
4,036.81
0.1350
544.97
4,036.77
0.0016
6.46
4,036.72
0.0019
7.67
4,036.70
0.0019
7.67
4,036.66
0.0509
205.47
4,036.55
0.0014
5.65
4,036.47
0.0019
7.67
4,036.46
3.6061
14,555.88
4,036.45
1.0774
4,348.87
4,036.44
0.8923
3,601.72
4,036.40
0.1350
544.91
4,036.33
0.0119
48.03
4,036.30
0.0019
7.67
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.05
3.6061
14,554.40
4,036.04
0.8399
3,389.87
4,036.03
0.0150
60.54
4,035.96
0.0017
6.86
4,035.95
0.1226
494.81
4,035.90
0.0019
7.67
4,035.79
0.1350
544.83
4,035.61
0.1424
574.67
4,035.60
0.0013
5.25
4,035.55
2.6794
10,812.85
4,035.54
0.8002
3,229.24
4,035.51
3.6061
14,552.45
4,035.50
0.0019
7.67
4,035.38
0.5000
2,017.69
4,035.30
0.3292
1,328.42
4,035.26
0.5462
2,204.06
4,035.23
0.8923
3,600.64
4,035.22
0.6737
2,718.53
4,035.10
0.0019
7.67
4,034.97
0.1350
544.72
4,034.95
3.8255
15,435.70
4,034.94
1.1822
4,770.11
4,034.90
0.0014
5.65
4,034.70
0.0019
7.67
4,034.53
0.2481
1,000.97
4,034.52
0.0072
29.05
4,034.51
0.7000
2,824.16
4,034.50
0.2111
851.68
4,034.20
0.7572
3,054.70
4,033.31
4,034.19
0.4680
1,888.00
4,034.10
0.0405
163.38
4,034.09
0.0405
163.38
4,034.07
0.0405
163.38
4,033.93
0.4000
1,613.57
4,033.92
1.0728
4,327.59
4,033.91
3.7234
15,019.86
4,033.67
0.1350
544.55
4,033.66
0.8923
3,599.23
4,033.65
3.6061
14,545.75
4,033.64
0.8874
3,579.45
4,033.63
0.4000
1,613.45
4,033.60
2.4819
10,010.99
4,033.59
0.0019
7.66
4,033.46
0.0621
250.48
4,033.38
1.3121
5,292.20
4,033.23
0.1350
544.49
4,033.19
0.0019
7.66
4,033.14
1.3450
5,424.57
4,033.13
3.6061
14,543.87
4,033.00
0.0727
293.20
4,032.95
0.3182
1,283.28
4,032.94
0.6563
2,646.82
4,032.85
0.8923
3,598.51
4,032.82
0.4097
1,652.25
4,032.79
0.0019
7.66
4,032.70
0.9297
3,749.20
4,032.69
2.9796
12,015.80
4,032.63
0.1350
544.41
4,032.58
0.1998
805.71
4,032.39
0.0019
7.66
4,032.32
0.3706
1,494.38
4,032.31
3.6061
14,540.91
4,032.20
0.8899
3,588.25
4,032.19
2.9800
12,015.93
4,032.00
0.0014
5.64
4,031.99
0.1369
551.98
4,031.95
0.1683
678.58
4,031.94
0.4829
1,947.02
4,031.92
5.4451
21,954.21
4,031.89
0.0810
326.58
4,031.80
3.6061
14,539.07
4,031.79
2.8127
11,340.22
4,031.75
2.9803
12,015.82
4,031.60
1.2279
4,950.40
4,031.59
0.0019
7.66
4,031.34
0.8927
3,598.78
4,031.33
1.4757
5,949.03
4,031.32
3.6061
14,537.34
4,031.30
2.9807
12,016.10
4,031.19
0.1369
551.87
4,030.91
1.0284
4,145.39
4,030.90
3.6061
14,535.83
4,030.79
0.0019
7.66
4,030.76
0.1350
544.15
4,030.75
0.0120
48.37
4,030.43
0.0019
7.66
4,030.40
1.6695
6,728.75
4,030.39
0.0019
7.66
4,030.38
2.6790
10,797.39
4,030.36
3.6061
14,533.88
4,030.29
0.0476
191.84
4,030.26
0.8929
3,598.62
4,030.24
0.1350
544.08
4,030.09
0.1294
521.49
4,030.07
12.4234
50,067.17
4,030.02
0.0027
10.88
4,029.99
0.2001
806.40
4,029.79
0.0421
169.65
4,029.78
1.1167
4,500.06
4,029.77
3.6061
14,531.75
4,029.76
0.1350
544.02
4,029.59
0.0019
7.66
4,029.41
0.9386
3,782.00
4,029.35
0.3587
1,445.33
4,029.32
3.6061
14,530.13
4,029.19
0.0019
7.66
4,029.05
0.8923
3,595.12
4,029.04
12.4266
50,067.27
4,028.98
7.0366
28,350.32
4,028.94
0.1350
543.91
4,028.89
3.6061
14,528.58
4,028.79
0.0019
7.65
4,028.64
0.0014
5.64
4,028.43
0.1982
798.43
4,028.42
0.0019
7.65
4,028.39
0.0019
7.65
4,027.99
0.0019
7.65
4,027.94
2.5138
10,125.44
4,027.93
12.4298
50,066.36
4,027.79
0.1982
798.31
4,027.59
0.0019
7.65
4,027.55
0.0421
169.56
4,027.36
0.2200
886.02
4,027.30
0.0014
5.64
4,027.19
0.0019
7.65
4,027.16
3.6739
14,795.38
4,026.92
12.4329
50,066.29
4,026.79
0.0019
7.65
4,026.69
0.3918
1,577.66
4,026.68
0.7000
2,818.68
4,026.50
0.0050
20.13
4,026.41
0.0019
7.65
4,026.39
0.0019
7.65
4,026.33
0.0014
5.64
4,025.99
0.0019
7.65
4,025.84
0.2237
900.58
4,025.80
0.0015
6.04
4,025.71
0.0421
169.48
4,025.23
0.0500
201.26
4,025.00
0.0262
105.46
4,024.83
12.4390
50,064.86
4,024.51
0.1000
402.45
4,024.40
0.0019
7.65
4,024.02
0.0014
5.63
4,024.00
0.0035
14.08
4,023.65
0.0392
157.73
4,023.63
0.0422
169.80
4,023.52
0.0021
8.45
4,023.07
0.0060
24.14
4,022.90
0.0050
20.11
4,022.88
0.0014
5.63
4,022.81
12.4453
50,065.08
4,022.79
0.0500
201.14
4,022.67
0.0013
5.23
4,022.44
0.0013
5.23
4,022.39
0.0019
7.64
4,022.14
0.0015
6.03
4,022.10
0.2978
1,197.78
4,022.05
0.2237
899.73
4,021.96
0.0038
15.28
4,021.68
0.0013
5.23
4,021.50
0.0422
169.71
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,020.75
12.4517
50,065.17
4,020.58
0.0014
5.63
4,020.45
0.1623
652.52
4,020.38
0.0019
7.64
4,020.00
0.0053
21.31
4,019.66
0.0422
169.63
4,019.61
0.0014
5.63
4,019.58
0.0017
6.83
4,019.39
0.0024
9.65
4,019.20
0.0050
20.10
4,018.62
3.7818
15,197.62
4,018.61
9.2651
37,232.82
4,018.59
0.2237
898.96
4,018.46
0.1776
713.68
4,018.37
0.0019
7.63
4,018.05
0.0015
6.03
4,017.57
0.0422
169.54
4,017.52
12.4621
50,066.74
4,017.49
0.0955
383.67
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,016.85
0.3964
1,592.28
4,016.83
0.0015
6.03
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.36
0.0019
7.63
4,016.11
0.0168
67.47
4,015.94
0.0338
135.74
4,015.92
0.0016
6.43
4,015.60
0.0050
20.08
4,015.54
0.0422
169.46
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.00
1.1666
4,683.90
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.77
0.2237
898.10
4,014.61
0.0060
24.09
4,014.38
24.9435
100,132.69
4,014.35
0.0019
7.63
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0018
7.23
4,013.62
0.1129
453.14
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.10
0.0735
294.96
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.34
0.0019
7.62
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0077
30.89
4,011.76
0.0035
14.04
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.61
49.9194
200,257.16
4,011.57
0.3964
1,590.19
4,011.40
0.2237
897.35
4,011.19
0.0028
11.23
4,011.08
0.0149
59.77
4,011.00
0.0161
64.58
4,010.98
0.3964
1,589.95
4,010.82
0.0013
5.21
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.33
0.0019
7.62
4,010.09
0.0013
5.21
4,010.00
0.9748
3,908.95
4,009.91
0.0073
29.27
4,009.20
0.1497
600.18
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.00
1.8867
7,563.78
4,008.58
0.0015
6.01
4,008.40
0.0050
20.04
4,008.35
0.0013
5.21
4,008.32
0.0019
7.62
4,008.23
1.8950
7,595.60
4,008.21
0.0016
6.41
4,008.19
1.2115
4,855.92
4,008.06
0.0024
9.62
4,008.05
0.4030
1,615.24
4,008.02
0.0066
26.45
4,008.00
27.5271
110,328.62
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.75
0.2237
896.53
4,007.53
0.0013
5.21
4,007.39
0.0124
49.69
4,007.00
0.2529
1,013.37
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.31
0.0105
42.07
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.1099
440.26
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.39
0.0124
49.67
4,005.28
0.0014
5.61
4,005.23
17.0438
68,264.34
4,005.19
0.0020
8.01
4,005.00
9.7327
38,979.46
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.54
0.2237
895.82
4,004.44
0.0102
40.85
4,004.40
0.1000
400.44
4,004.30
0.0019
7.61
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.11
0.0249
99.70
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.9721
15,904.29
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.56
50.0227
200,268.88
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.29
0.0019
7.60
4,002.01
0.0032
12.81
4,002.00
0.4314
1,726.46
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.33
0.2237
895.10
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,001.04
0.0062
24.81
4,001.00
1.1588
4,636.36
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.70
0.0783
313.25
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.07
0.0037
14.80
4,000.06
0.0200
80.00
4,000.01
0.0499
199.60
4,000.00
109.8824
439,529.60
3,999.60
0.0017
6.80
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.4306
1,721.97
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.27
0.0019
7.60
3,998.15
0.0013
5.20
3,998.12
0.2237
894.38
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
0.2546
1,017.89
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1160
463.71
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.01
0.0018
7.19
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2583
1,032.17
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.92
0.0062
24.77
3,995.82
0.2502
999.75
3,995.66
0.3319
1,326.16
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.1865
4,740.07
3,994.92
0.2237
893.66
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.90
0.0052
20.77
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.1000
399.20
3,991.95
0.0169
67.46
3,991.75
75.2476
300,369.61
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.0032
12.77
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
1.5401
6,146.02
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0096
38.31
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
4.8653
19,412.55
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0794
4,305.73
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.18
0.0020
7.98
3,988.00
1.0824
4,316.61
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.48
0.0017
6.78
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0144
57.41
3,986.78
0.0025
9.97
3,986.70
0.0052
20.73
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.25
0.0018
7.18
3,986.21
0.0019
7.57
3,986.11
0.0274
109.22
3,986.00
0.2242
893.66
3,985.90
0.0040
15.94
3,985.89
0.0013
5.18
3,985.71
0.0236
94.06
3,985.68
0.0050
19.93
3,985.59
0.0014
5.58
3,985.57
0.0150
59.78
3,985.39
0.0013
5.18
3,985.29
0.0014
5.58
3,985.20
0.0015
5.98
3,985.14
0.0063
25.11
3,985.13
0.0015
5.98
3,985.05
0.0016
6.38
3,985.00
1.2690
5,056.96
3,984.85
0.0013
5.18
3,984.78
0.0046
18.33
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.20
0.0019
7.57
3,984.00
0.0020
7.97
3,983.72
0.0051
20.32
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
Recent Trades
Price
Size
Time
4,033.9500
0.0018
06:01:13
4,033.9500
0.0198
06:01:13
4,033.9500
0.0144
06:01:13
4,032.5700
0.1545
06:01:43
4,032.5700
0.0198
06:01:43
4,032.5700
0.0029
06:01:43
4,032.5700
0.0607
06:01:58
4,032.5700
0.0021
06:02:03
4,032.5700
0.0198
06:02:03
4,032.1600
0.1350
06:02:03
4,032.0700
0.0192
06:02:03
4,032.2800
0.0018
06:02:12
4,032.2800
0.0075
06:02:12
4,032.2800
0.0198
06:02:23
4,032.2800
0.0405
06:02:23
4,032.2800
0.1183
06:02:23
4,032.5800
0.0264
06:02:40
4,032.5800
0.3541
06:02:40
4,032.5800
0.0405
06:02:40
4,032.5800
0.0028
06:02:40
4,032.5800
0.0615
06:02:40
4,032.7000
0.0019
06:02:40
4,032.8600
0.1000
06:02:40
4,033.0900
0.1350
06:02:48
4,033.0900
0.1528
06:02:48
4,033.0900
0.0018
06:02:48
4,033.0900
0.0331
06:02:48
4,033.3600
0.1350
06:03:28
4,033.3600
0.0960
06:03:28
4,033.3700
0.0042
06:03:37
4,032.8500
0.0198
06:03:58
4,032.8500
0.3287
06:03:58
4,032.8600
0.0182
06:04:01
4,032.8600
0.1666
06:04:01
4,032.8600
0.0020
06:04:04
4,032.8600
0.0011
06:04:04
4,032.8700
0.0149
06:04:07
4,033.3600
0.1086
06:04:28
4,033.8000
0.0405
06:04:38
4,033.8000
0.0198
06:04:38
4,033.8000
0.2482
06:04:38
4,033.8000
0.0352
06:04:38
4,033.8000
0.0022
06:04:46
4,033.8000
0.2315
06:05:23
4,033.8000
0.0930
06:05:48
4,033.8000
0.1887
06:05:48
4,033.5400
0.0198
06:06:22
4,033.5400
0.0052
06:06:22
4,033.5400
0.2214
06:06:23
4,033.6900
0.0405
06:06:48
4,033.6900
0.0198
06:06:48
4,033.6900
0.1754
06:06:48
4,033.6600
0.0018
06:07:14
4,033.6600
0.0002
06:07:14
4,033.6600
0.1462
06:07:18
4,033.6600
0.0198
06:07:33
4,033.6600
0.1587
06:07:33
4,033.6300
0.2482
06:07:54
4,033.1900
0.0198
06:07:58
4,033.1900
0.0405
06:07:58
4,033.1900
0.0625
06:07:58
4,032.8800
0.0023
06:08:48
4,031.6100
0.0019
06:09:46
4,031.6100
0.0488
06:09:46
4,031.6100
0.0405
06:09:46
4,031.6100
0.0018
06:09:46
4,031.5800
0.2483
06:09:46
4,031.3800
1.0890
06:09:46
4,030.8700
0.0034
06:10:15
4,030.8700
0.1316
06:10:15
4,030.8700
0.0405
06:10:15
4,030.8700
0.0018
06:10:15
4,030.8700
0.1535
06:10:15
4,030.8700
0.3901
06:10:15
4,030.9200
0.2484
06:10:15
4,030.9500
0.1500
06:10:20
4,031.8600
0.0090
06:10:42
4,031.8600
0.0915
06:10:46
4,031.8600
0.0528
06:10:46
4,033.4200
0.0090
06:11:05
4,033.8200
0.2482
06:11:46
4,033.4200
0.0132
06:11:52
4,033.4100
0.1660
06:12:07
4,033.4100
0.0018
06:12:07
4,033.4100
0.0062
06:12:07
4,033.4100
0.0343
06:12:09
4,033.4100
0.3696
06:12:09
4,033.4100
0.2482
06:12:09
4,033.4100
0.1599
06:12:09
4,033.4100
0.0018
06:12:09
4,033.4100
0.1854
06:12:09
4,033.4200
0.0093
06:12:20
4,032.5900
0.1569
06:13:29
4,032.5900
0.0018
06:13:29
4,032.5900
0.0036
06:13:29
4,033.3100
0.0029
06:14:04
4,033.3100
0.0080
06:14:04
4,033.3100
0.0498
06:14:30
4,033.6800
0.0066
06:14:36
4,034.1000
0.0024
06:14:36