ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.19
Open 46.42000000
Low 44.97000000
High 46.70000000
Vol 257,658
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
3.9680
200.46
50.51
0.6220
31.42
50.50
89.3790
4,513.64
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.5650
78.75
50.31
0.9460
47.59
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
6.3690
319.09
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
6.1930
309.77
50.01
29.0790
1,454.24
50.00
1,447.7740
72,388.70
49.99
224.9370
11,244.60
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.2800
13.99
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
11.7960
588.86
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
18.7410
931.99
49.72
0.4260
21.18
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.2090
307.97
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.5360
2,353.03
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.8090
39.92
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8540
42.05
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
0.2380
11.67
49.00
100.0540
4,902.65
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
1.5420
75.50
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.7830
2,189.89
48.88
22.4340
1,096.57
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
2.4390
119.07
48.81
0.1100
5.37
48.80
49.7560
2,428.09
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
7.4350
362.60
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
1.0000
48.69
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.3310
16.09
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.8240
40.01
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
1.6040
77.81
48.50
151.9550
7,369.82
48.49
0.2210
10.72
48.48
0.5520
26.76
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.4240
20.50
48.35
1.3730
66.38
48.34
0.4370
21.12
48.33
2.4250
117.20
48.32
1.8850
91.08
48.31
0.3570
17.25
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
138.8490
6,702.24
48.26
1.1900
57.43
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.0420
11,329.02
48.19
1.2570
60.57
48.18
5.5070
265.33
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.7670
85.08
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
0.9950
47.88
48.10
629.5790
30,282.75
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
1.4050
67.45
48.00
503.3030
24,158.54
47.99
25.3480
1,216.45
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
3.8700
185.41
47.90
1.4630
70.08
47.89
62.3990
2,988.29
47.88
0.8770
41.99
47.87
0.4380
20.97
47.86
0.3610
17.28
47.85
2.8880
138.19
47.83
0.2270
10.86
47.82
1.5800
75.56
47.81
1.4270
68.22
47.80
22.6490
1,082.62
47.79
0.8040
38.42
47.78
0.3950
18.87
47.77
2.3520
112.36
47.76
0.4250
20.30
47.75
0.1250
5.97
47.73
0.5420
25.87
47.72
15.1250
721.77
47.71
0.2260
10.78
47.70
1.1260
53.71
47.69
1.3660
65.14
47.68
0.5610
26.75
47.67
2.6040
124.13
47.66
0.7550
35.98
47.65
0.9620
45.84
47.64
12.3900
590.26
47.63
1.3030
62.06
47.62
50.3400
2,397.19
47.61
1.4090
67.08
47.60
18.6970
889.98
47.59
0.6860
32.65
47.57
0.5460
25.97
47.56
65.0730
3,094.87
47.55
0.9610
45.70
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.4620
21.95
47.50
255.5400
12,138.15
47.49
14.9670
710.78
47.48
4.4100
209.39
47.45
2.2720
107.81
47.44
0.4480
21.25
47.43
6.5110
308.82
47.42
0.8670
41.11
47.41
0.4600
21.81
47.40
13.1580
623.69
47.39
1.3140
62.27
47.38
8.9770
425.33
47.37
0.9260
43.86
47.36
7.1500
338.62
47.35
2.4300
115.06
47.34
3.7980
179.80
47.33
0.2110
9.99
47.32
1.1110
52.57
47.31
1.7280
81.75
47.30
17.3040
818.48
47.29
0.1500
7.09
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
501.7260
23,706.55
47.24
4.3310
204.60
47.23
0.2240
10.58
47.22
0.5890
27.81
47.21
5.0240
237.18
47.20
171.2940
8,085.08
47.19
30.5170
1,440.10
47.18
1.6530
77.99
47.17
0.5360
25.28
47.16
0.2170
10.23
47.15
1.0600
49.98
47.14
2.4140
113.80
47.13
0.2620
12.35
47.12
3.0880
145.51
47.11
0.2170
10.22
47.10
5.0950
239.97
47.08
0.5590
26.32
47.07
0.4820
22.69
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.3260
15.34
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
1.6210
76.20
47.00
730.3540
34,326.64
46.99
3.4610
162.63
46.98
10.5760
496.86
46.97
1.9180
90.09
46.96
2.7710
130.13
46.92
29.2830
1,373.96
46.91
13.4950
633.05
46.90
1.6520
77.48
46.88
1.4490
67.93
46.87
25.7120
1,205.12
46.86
1.5420
72.26
46.85
4.7300
221.60
46.84
3.5640
166.94
46.82
0.6220
29.12
46.81
0.6780
31.74
46.80
14.4830
677.80
46.78
0.3200
14.97
46.77
1.3310
62.25
46.76
0.7220
33.76
46.75
0.5560
25.99
46.74
0.2180
10.19
46.72
0.8580
40.09
46.71
0.9700
45.31
46.70
124.4660
5,812.56
46.69
6.4950
303.25
46.68
5.0530
235.87
46.67
1.4310
66.78
46.66
7.6490
356.90
46.65
9.4430
440.52
46.64
0.2500
11.66
46.63
1.0610
49.47
46.62
19.6140
914.40
46.61
1.0000
46.61
46.60
494.3260
23,035.59
46.59
1.8440
85.91
46.58
187.4880
8,733.19
46.57
14.3150
666.65
46.56
1.4510
67.56
46.55
0.6630
30.86
46.54
2.2700
105.65
46.52
22.2180
1,033.58
46.51
1.7570
81.72
46.50
36.1980
1,683.21
46.49
2.5010
116.27
46.48
2.8170
130.93
46.47
27.0840
1,258.59
46.46
39.5160
1,835.91
46.45
0.5290
24.57
46.44
7.5270
349.55
46.42
4.6190
214.41
46.41
0.2100
9.75
46.40
173.5420
8,052.35
46.39
1.6930
78.54
46.38
0.2660
12.34
46.37
1.2030
55.78
46.36
1.4270
66.16
46.35
1.3430
62.25
46.34
0.8200
38.00
46.33
0.5080
23.54
46.31
0.6740
31.21
46.30
18.4040
852.11
46.29
0.2210
10.23
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
33.1450
1,532.96
46.24
0.6510
30.10
46.22
0.3690
17.06
46.21
0.2370
10.95
46.20
2.7550
127.28
46.19
1.5150
69.98
46.18
85.0190
3,926.18
46.17
0.1200
5.54
46.15
0.3840
17.72
46.14
1.5970
73.69
46.13
0.2680
12.36
46.12
0.1250
5.77
46.10
1.8430
84.96
46.09
0.8080
37.24
46.08
0.5880
27.10
46.07
0.5100
23.50
46.06
0.4340
19.99
46.05
0.1260
5.80
46.04
0.2500
11.51
46.03
0.1970
9.07
46.02
1.7160
78.97
46.01
1.6920
77.85
46.00
338.7920
15,584.43
45.99
0.4330
19.91
45.98
0.7560
34.76
45.97
0.2670
12.27
45.96
221.3670
10,174.03
45.95
5.6390
259.11
45.94
3.9870
183.16
45.93
1.4690
67.47
45.92
8.0140
368.00
45.91
0.3620
16.62
45.90
4.4920
206.18
45.89
10.9140
500.84
45.88
4.2770
196.23
45.87
6.1780
283.38
45.86
0.3900
17.89
45.85
5.2600
241.17
45.84
5.2810
242.08
45.83
4.1760
191.39
45.82
2.4540
112.44
45.81
6.5040
297.95
45.80
2.5830
118.30
45.79
0.3380
15.48
45.78
4.3630
199.74
45.77
0.2260
10.34
45.76
4.4040
201.53
45.75
2.9150
133.36
45.74
0.3910
17.88
45.73
29.3890
1,343.96
45.72
2.6590
121.57
45.71
4.0530
185.26
45.70
2.5920
118.45
45.69
2.4110
110.16
45.68
4.7860
218.62
45.67
5.3940
246.34
45.66
4.0090
183.05
45.65
12.1400
554.19
45.64
16.1610
737.59
45.63
27.4040
1,250.44
45.62
14.6620
668.88
45.61
2,224.0400
101,438.46
45.60
12.7790
582.72
45.59
21.5570
982.78
45.58
16.8110
766.25
45.57
10.6940
487.33
45.56
10.8590
494.74
45.55
11.8330
538.99
45.54
11.3900
518.70
45.53
18.9880
864.52
45.52
13.4140
610.61
45.51
15.7160
715.24
45.50
12.2760
558.56
45.49
10.8110
491.79
45.48
17.2080
782.62
45.47
29.6950
1,350.23
45.46
36.8260
1,674.11
45.45
16.5930
754.15
45.44
36.6310
1,664.51
45.43
112.7030
5,120.10
45.42
90.0620
4,090.62
45.41
18.6590
847.31
45.40
51.3620
2,331.83
45.39
21.9910
998.17
45.38
122.2030
5,545.57
45.37
155.9030
7,073.32
45.36
84.6210
3,838.41
45.35
82.7510
3,752.76
45.34
68.9910
3,128.05
45.33
369.8260
16,764.21
45.32
330.4570
14,976.31
45.31
477.7420
21,646.49
45.30
56.7830
2,572.27
45.29
365.5400
16,555.31
45.28
201.3600
9,117.58
45.27
465.7050
21,082.47
45.26
144.8310
6,555.05
45.25
294.1020
13,308.12
45.24
74.6420
3,376.80
45.19
45.23
40.8400
1,847.19
45.22
55.8160
2,524.00
45.21
94.7700
4,284.55
45.20
240.4740
10,869.42
45.19
37.0620
1,674.83
45.18
324.8120
14,675.01
45.17
124.3110
5,615.13
45.16
131.7740
5,950.91
45.15
102.2050
4,614.56
45.14
547.5880
24,718.12
45.13
173.6350
7,836.15
45.12
254.3700
11,477.17
45.11
256.4050
11,566.43
45.10
149.2570
6,731.49
45.09
55.7630
2,514.35
45.08
123.9490
5,587.62
45.07
45.0510
2,030.45
45.06
55.0310
2,479.70
45.05
71.9680
3,242.16
45.04
81.6210
3,676.21
45.03
105.8390
4,765.93
45.02
64.9860
2,925.67
45.01
116.3550
5,237.14
45.00
5,330.6560
239,879.52
44.99
0.5210
23.44
44.98
24.0920
1,083.66
44.97
29.9890
1,348.61
44.96
38.8850
1,748.27
44.95
31.0140
1,394.08
44.94
3.7890
170.28
44.93
52.6230
2,364.35
44.92
112.0550
5,033.51
44.91
5.2400
235.33
44.90
108.1740
4,857.01
44.89
4.8800
219.06
44.88
55.8280
2,505.56
44.87
3.9240
176.07
44.86
10.4310
467.93
44.85
44.3730
1,990.13
44.84
6.5630
294.28
44.83
0.6120
27.44
44.82
7.1290
319.52
44.81
10.4890
470.01
44.80
2,240.4420
100,371.80
44.79
0.9600
43.00
44.78
19.3410
866.09
44.77
86.5390
3,874.35
44.76
3.9550
177.03
44.75
6.8020
304.39
44.74
45.4610
2,033.93
44.73
5.5200
246.91
44.72
36.1480
1,616.54
44.71
27.6630
1,236.81
44.70
11.4100
510.03
44.69
4.1430
185.15
44.68
0.4280
19.12
44.67
1.8290
81.70
44.66
4.0470
180.74
44.65
7.8300
349.61
44.64
3.8700
172.76
44.63
0.5700
25.44
44.62
4.2000
187.40
44.61
0.1130
5.04
44.60
15.2580
680.51
44.59
13.8230
616.37
44.58
0.3230
14.40
44.57
4.7630
212.29
44.56
0.2980
13.28
44.55
13.2970
592.38
44.54
1.1460
51.04
44.53
10.2390
455.94
44.52
1.6420
73.10
44.51
42.8850
1,908.81
44.50
46.5090
2,069.65
44.49
0.9540
42.44
44.48
8.3070
369.50
44.47
3.3010
146.80
44.46
5.8760
261.25
44.45
0.6280
27.91
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
1.5260
67.77
44.40
12.2660
544.61
44.39
2.3800
105.65
44.38
6.1790
274.22
44.37
0.2500
11.09
44.36
0.7230
32.07
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
1.1130
49.33
44.31
5.8410
258.81
44.30
1.5840
70.17
44.29
0.3250
14.39
44.28
11.1750
494.83
44.27
3.0270
134.01
44.26
4.2630
188.68
44.25
14.1610
626.62
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
2.1390
94.59
44.21
92.9870
4,110.96
44.20
7.8930
348.87
44.18
0.4730
20.90
44.16
0.2310
10.20
44.15
1.0840
47.86
44.13
0.4880
21.54
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
2.1470
94.66
44.08
93.0240
4,100.50
44.07
5.8000
255.61
44.05
94.4960
4,162.55
44.04
0.5170
22.77
44.03
2.3600
103.91
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
265.0020
11,660.09
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.5760
25.26
43.85
4.2400
185.92
43.84
1.5370
67.38
43.83
1.2680
55.58
43.82
1.6050
70.33
43.81
6.2970
275.87
43.80
38.9660
1,706.71
43.78
12.8120
560.91
43.77
4.2210
184.75
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
93.8960
4,106.07
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.5560
24.27
43.63
2.7670
120.72
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
859.1210
37,457.68
43.59
2.7520
119.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3820
277.74
43.50
31.5420
1,372.08
43.49
0.6950
30.23
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
3.1600
137.14
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.4290
18.60
43.35
2.6700
115.74
43.32
0.3830
16.59
43.31
1.9580
84.80
43.30
6.3850
276.47
43.26
12.9630
560.78
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
50.7860
2,194.97
43.21
1.6870
72.90
43.20
116.1200
5,016.38
43.18
0.6180
26.69
43.17
1.8070
78.01
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
2.0810
89.63
43.06
9.4190
405.58
43.04
0.4460
19.20
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
474.2840
20,394.21
42.99
0.8630
37.10
42.98
1.9330
83.08
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.3150
56.45
42.92
2.8400
121.89
42.91
1.1410
48.96
42.90
3.1450
134.92
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
1.0410
44.61
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
1.1700
50.09
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
10.0000
427.80
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
0.9560
40.83
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
0.1370
5.84
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.6160
68.78
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
107.6770
4,576.27
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.7190
114.90
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1900
92.00
42.00
1,504.8370
63,203.15
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.2580
52.63
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
31.2860
1,307.75
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
7.4100
308.26
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.4130
100.26
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
20.2920
836.44
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
190.6490
7,837.58
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
645.1870
26,452.67
40.98
1.5730
64.46
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
0.1230
5.01
40.70
27.4800
1,118.44
40.69
0.5400
21.97
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
70.7880
2,866.91
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
0.2100
8.47
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
10.5270
422.13
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.8110
72.46
40.00
2,227.6460
89,105.84
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
55.8250
2,215.14
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.9100
510.98
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
116.9950
4,621.30
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
7.7430
305.54
39.44
2.2590
89.09
39.42
0.9760
38.47
39.40
3.7930
149.44
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.32
3.8140
149.97
39.30
25.4440
999.95
39.29
9.9400
390.54
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.9070
192.60
39.21
0.2490
9.76
39.20
11.8750
465.50

Recent Trades

Price
Size
Time
45.2000
0.1170
07:10:30
45.2000
0.1170
07:10:30
45.2000
0.1140
07:10:30
45.2100
0.1170
07:10:30
45.2100
0.1170
07:10:30
45.2100
0.1170
07:10:30
45.2100
0.1170
07:10:30
45.2100
1.0200
07:10:30
45.2100
0.1170
07:10:30
45.2100
0.1660
07:10:30
45.2100
0.1130
07:10:30
45.2100
0.1120
07:10:30
45.2100
0.1170
07:10:30
45.2100
0.1170
07:10:30
45.2100
0.1170
07:10:30
45.2200
2.0790
07:10:30
45.2200
2.1620
07:10:30
45.2200
1.2880
07:10:35
45.2200
0.8850
07:10:35
45.2200
0.4650
07:10:36
45.2100
0.1170
07:10:36
45.2100
2.6220
07:10:36
45.2200
0.4130
07:10:43
45.2200
0.2970
07:10:46
45.2200
0.5990
07:10:48
45.2200
0.1170
07:10:48
45.2200
0.1110
07:10:48
45.2200
1.8180
07:10:48
45.2200
0.1170
07:10:48
45.2200
0.1170
07:10:48
45.2200
3.7920
07:10:48
45.2200
0.7890
07:10:51
45.2200
0.6130
07:10:55
45.2200
2.1620
07:10:57
45.2200
1.9000
07:11:00
45.2200
0.1130
07:11:02
45.2200
0.1660
07:11:02
45.2200
0.1220
07:11:02
45.2200
1.0300
07:11:02
45.2200
0.1170
07:11:02
45.2200
0.1170
07:11:02
45.2200
0.1170
07:11:02
45.2200
0.1170
07:11:02
45.2200
0.1170
07:11:02
45.2200
0.1170
07:11:02
45.2200
0.0290
07:11:02
45.2200
0.1140
07:11:02
45.2200
0.1170
07:11:02
45.2200
0.1170
07:11:02
45.2200
3.5300
07:11:02
45.2200
0.3490
07:11:07
45.2300
2.1620
07:11:08
45.2200
0.3500
07:11:08
45.2300
0.1130
07:11:09
45.2300
0.1220
07:11:09
45.2300
0.1170
07:11:09
45.2300
0.1170
07:11:09
45.2300
0.1170
07:11:09
45.2300
1.0400
07:11:09
45.2300
0.1170
07:11:09
45.2300
0.1170
07:11:09
45.2300
0.1170
07:11:09
45.2300
0.1720
07:11:09
45.2300
0.0130
07:11:09
45.2300
0.1170
07:11:09
45.2300
0.1170
07:11:09
45.2300
0.1170
07:11:09
45.2300
0.1170
07:11:09
45.2300
1.8180
07:11:09
45.2300
0.1170
07:11:09
45.2300
5.4770
07:11:12
45.2300
0.1950
07:11:12
45.2400
2.1620
07:11:17
45.2300
6.4290
07:11:19
45.2300
1.4370
07:11:19
45.2400
1.9000
07:11:20
45.2400
0.4420
07:11:25
45.2300
0.1100
07:11:29
45.2300
0.0070
07:11:29
45.2300
0.1170
07:11:29
45.2300
0.0430
07:11:29
45.2400
4.1260
07:11:37
45.2400
1.8180
07:11:37
45.2400
8.8560
07:11:37
45.2400
1.0000
07:11:41
45.2400
0.4940
07:11:42
45.2400
0.1660
07:11:42
45.2400
0.1130
07:11:42
45.2400
0.1220
07:11:42
45.2400
0.1110
07:11:42
45.2400
0.1170
07:11:42
45.2400
0.1170
07:11:42
45.2400
0.1170
07:11:42
45.2400
0.1170
07:11:42
45.2400
0.1170
07:11:42
45.2400
0.1170
07:11:42
45.2400
1.0170
07:11:42
45.2400
0.2980
07:11:43
45.2400
0.1720
07:11:43
45.2400
0.1780
07:11:43

Login to View your open Positions

Login Now