English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.56
Open
25.85000000
Low
25.28000000
High
26.83000000
Vol
46,181
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.5650
18.52
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
951.5550
30,449.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
3.5220
112.00
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
231.9880
7,191.63
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
676.4980
20,294.94
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.7040
1,033.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.6660
1,014.67
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
220.9320
6,407.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
0.0550
1.59
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
35.0390
1,008.07
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
68.6940
1,971.52
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
91.4050
2,605.04
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.9270
1,128.74
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6920
1,088.02
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
242.7180
6,796.10
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.9840
27.46
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.7480
1,020.49
27.76
1.9210
53.33
27.75
30.0450
833.75
27.74
0.0550
1.53
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
21.2860
587.49
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
472.2170
12,985.97
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
1.3380
36.62
27.36
0.1060
2.90
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
67.6180
1,845.97
27.29
0.1230
3.36
27.27
34.6660
945.34
27.26
3.9810
108.52
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
327.0500
8,895.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,173.0130
274,671.35
26.99
0.6810
18.38
26.98
0.1960
5.29
26.97
0.2300
6.20
26.94
0.5680
15.30
26.93
0.0430
1.16
26.92
5.0000
134.60
26.90
40.7530
1,096.26
26.88
151.1010
4,061.59
26.87
2.1120
56.75
26.86
0.6770
18.18
26.85
34.8960
936.96
26.84
0.4530
12.16
26.82
0.0860
2.31
26.80
164.6000
4,411.28
26.79
0.0400
1.07
26.78
50.1730
1,343.63
26.77
34.6660
928.01
26.76
0.1110
2.97
26.75
138.2140
3,697.22
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.2400
6.41
26.70
230.4580
6,153.23
26.69
0.4560
12.17
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1100
429.17
26.63
0.1110
2.96
26.60
8.0960
215.35
26.59
0.2300
6.12
26.58
0.1260
3.35
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
111.0430
2,942.64
26.49
0.0590
1.56
26.47
0.0480
1.27
26.45
13.0410
344.93
26.44
0.3480
9.20
26.42
0.4990
13.18
26.40
10.6820
282.00
26.39
0.6250
16.49
26.38
49.9180
1,316.84
26.37
4.3830
115.58
26.36
0.1110
2.93
26.35
5.1910
136.78
26.34
0.2820
7.43
26.33
0.3320
8.74
26.32
0.2410
6.34
26.31
9.4430
248.45
26.30
5.0130
131.84
26.29
0.2510
6.60
26.28
0.2030
5.33
26.27
59.2080
1,555.39
26.26
40.3060
1,058.44
26.25
0.2480
6.51
26.24
29.7240
779.96
26.23
0.3710
9.73
26.22
0.2030
5.32
26.21
64.3370
1,686.27
26.20
34.6590
908.07
26.19
0.2770
7.25
26.18
0.2040
5.34
26.17
0.4790
12.54
26.16
0.3750
9.81
26.15
0.2040
5.33
26.14
0.2040
5.33
26.13
0.2630
6.87
26.12
0.2840
7.42
26.11
0.2520
6.58
26.10
0.3580
9.34
26.09
11.8740
309.79
26.08
0.2050
5.35
26.07
0.2050
5.34
26.06
0.2620
6.83
26.05
14.3900
374.86
26.04
16.7320
435.70
26.03
28.5480
743.10
26.02
39.1470
1,018.60
26.01
0.1990
5.18
26.00
41.2150
1,071.59
25.99
23.7120
616.27
25.98
0.1990
5.17
25.97
0.3100
8.05
25.96
0.2000
5.19
25.95
197.0460
5,113.34
25.94
0.2480
6.43
25.93
0.2000
5.19
25.92
0.2000
5.18
25.91
0.2430
6.30
25.90
22.3220
578.14
25.89
0.3300
8.54
25.88
4.4750
115.81
25.87
0.2000
5.17
25.86
4.4750
115.72
25.85
5.0430
130.36
25.84
75.4620
1,949.94
25.83
22.0650
569.94
25.82
4.4760
115.57
25.81
0.2010
5.19
25.80
76.2120
1,966.27
25.79
4.4760
115.44
25.78
4.4760
115.39
25.77
48.1110
1,239.82
25.76
75.2240
1,937.77
25.75
4.6510
119.76
25.74
13.9100
358.04
25.73
75.1760
1,934.28
25.72
13.8530
356.30
25.71
12.1180
311.55
25.70
13.8540
356.05
25.69
75.1770
1,931.30
25.68
41.7320
1,071.68
25.67
21.7690
558.81
25.66
129.2790
3,317.30
25.65
4.4770
114.84
25.64
84.5540
2,167.96
25.63
6.6110
169.44
25.62
79.6180
2,039.81
25.61
4.4770
114.66
25.60
6.1410
157.21
25.56
25.59
2.6100
66.79
25.58
16.6630
426.24
25.57
14.5030
370.84
25.56
81.8110
2,091.09
25.55
13.8550
354.00
25.54
78.4900
2,004.63
25.53
19.4950
497.71
25.52
80.4000
2,051.81
25.51
14.8550
378.95
25.50
93.3720
2,380.99
25.49
14.1710
361.22
25.48
118.8520
3,028.35
25.47
26.1390
665.76
25.46
75.3530
1,918.49
25.45
14.0460
357.47
25.44
81.6440
2,077.02
25.43
11.1330
283.11
25.42
75.1790
1,911.05
25.41
10.9270
277.66
25.40
71.0930
1,805.76
25.39
4.4790
113.72
25.38
113.1850
2,872.64
25.37
4.5990
116.68
25.36
70.1950
1,780.15
25.35
25.8160
654.44
25.34
74.4770
1,887.25
25.33
8.9420
226.50
25.32
21.5370
545.32
25.31
4.4800
113.39
25.30
5.4910
138.92
25.29
18.2150
460.66
25.28
14.4770
365.98
25.27
39.3150
993.49
25.26
64.9160
1,639.78
25.25
593.2300
14,979.06
25.24
6.2160
156.89
25.23
16.7380
422.30
25.22
4.6070
116.19
25.21
52.3750
1,320.37
25.20
334.6070
8,432.10
25.19
4.7680
120.11
25.18
0.2000
5.04
25.17
0.2000
5.03
25.16
4.4750
112.59
25.15
34.6520
871.50
25.14
0.2000
5.03
25.13
0.2000
5.03
25.12
0.2000
5.02
25.11
64.8220
1,627.68
25.10
375.5310
9,425.83
25.09
0.3750
9.41
25.08
8.1630
204.73
25.07
0.7860
19.71
25.06
3.6570
91.64
25.05
1.3760
34.47
25.04
0.2010
5.03
25.03
9.1870
229.95
25.02
78.1520
1,955.36
25.01
10.2810
257.13
25.00
1,004.7600
25,119.00
24.99
0.2010
5.02
24.98
0.2010
5.02
24.97
0.3110
7.77
24.96
0.6400
15.97
24.95
0.4470
11.15
24.94
0.2020
5.04
24.93
0.2020
5.04
24.92
0.2590
6.45
24.91
25.0410
623.77
24.90
0.4190
10.43
24.89
25.2220
627.78
24.88
1.2500
31.10
24.87
0.2020
5.02
24.86
0.3220
8.00
24.85
100.2020
2,490.02
24.84
30.3900
754.89
24.82
25.1770
624.89
24.81
1.1200
27.79
24.80
246.9650
6,124.73
24.79
276.2560
6,848.39
24.78
0.0410
1.02
24.77
38.7030
958.67
24.76
0.4840
11.98
24.75
0.0570
1.41
24.73
0.5860
14.49
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
145.2080
3,586.64
24.69
0.1360
3.36
24.68
0.0550
1.36
24.67
0.2230
5.50
24.66
0.3880
9.57
24.61
1.1330
27.88
24.60
0.1620
3.99
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
771.2680
18,896.07
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.6540
15.90
24.30
0.2350
5.71
24.27
34.7100
842.41
24.26
0.0570
1.38
24.24
1.2200
29.57
24.23
0.0880
2.13
24.22
0.0440
1.07
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
44.1180
1,066.33
24.16
0.0440
1.06
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
84.8750
2,037.85
24.00
1,558.0290
37,392.70
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
4.2640
101.91
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.79
0.1410
3.35
23.77
34.8410
828.17
23.76
0.0430
1.02
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
191.7010
4,504.97
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
19.2690
448.97
23.27
34.6660
806.68
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
975.5500
22,437.65
22.98
0.1920
4.41
22.97
0.1920
4.41
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.78
0.0440
1.00
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
34.1990
770.16
22.50
51.1100
1,149.98
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
122.6320
2,697.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.7300
58.97
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.0240
129.52
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
150.0000
3,001.50
20.00
1,672.5650
33,451.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.90
1,762.2810
33,307.11
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
19.7730
355.91
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
1.8940
30.30
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
128.1890
1,922.83
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
626.6030
8,239.83
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.6000
0.2020
05:55:38
25.5900
5.5910
05:56:27
25.5900
13.9680
05:56:27
25.5900
47.5060
05:58:00
25.5900
36.6140
05:58:00
25.5900
0.2020
05:58:00
25.5800
0.2020
06:00:00
25.5800
12.0980
06:00:00
25.5800
12.3000
06:00:00
25.5800
12.3000
06:00:00
25.5800
4.6300
06:00:00
25.5800
8.4590
06:00:00
25.5800
48.3380
06:00:00
25.5700
0.2020
06:00:00
25.5600
3.7020
06:00:00
25.5700
0.7870
06:00:01
25.5700
0.7870
06:00:34
25.5600
0.2030
06:01:11
25.5500
0.2030
06:01:11
25.5500
3.4990
06:01:11
25.5600
0.8230
06:01:24
25.5600
0.6830
06:02:01
25.5600
4.2750
06:02:18
25.5700
4.2750
06:02:18
25.5700
0.0480
06:02:18
25.5700
0.2030
06:02:18
25.5700
14.9600
06:02:18
25.5800
4.2750
06:02:18
25.5800
0.2030
06:02:18
25.5800
4.0700
06:02:18
25.5900
4.2750
06:02:18
25.5900
7.9700
06:02:18
25.5900
0.2030
06:02:18
25.5900
9.2420
06:02:18
25.5900
12.4120
06:02:18
25.5900
0.5820
06:03:01
25.5900
2.4400
06:03:04
25.5900
3.9070
06:03:04
25.5800
0.2020
06:03:55
25.5700
0.2020
06:04:39
25.5600
0.2020
06:04:45
25.5500
0.2030
06:05:01
25.5500
0.5130
06:05:01
25.5600
0.7160
06:05:09
25.5700
3.5200
06:05:09
25.5700
0.2240
06:05:18
25.5700
11.4120
06:05:18
25.5700
0.1120
06:05:18
25.5700
0.0560
06:05:18
25.5700
0.2030
06:05:30
25.5600
0.2030
06:06:05
25.5500
0.2030
06:06:05
25.5500
12.5170
06:06:05
25.5500
8.3230
06:06:05
25.5400
0.2030
06:06:05
25.5400
0.7680
06:06:05
25.5400
3.4450
06:06:05
25.5400
21.4610
06:06:05
25.5400
3.0220
06:06:05
25.5400
3.0220
06:06:05
25.5400
3.0220
06:06:05
25.5400
4.1240
06:06:38
25.5400
15.6810
06:07:03
25.5300
0.2030
06:08:57
25.5200
0.2030
06:09:01
25.5200
0.5010
06:09:01
25.5300
0.7030
06:09:27
25.5400
0.2030
06:09:37
25.5500
0.2030
06:10:01
25.5600
1.3700
06:10:01
25.5500
2.4950
06:10:01
25.5500
4.2750
06:10:01
25.5400
4.2750
06:10:01
25.5400
1.5730
06:10:01
25.5400
8.2470
06:10:01
25.5400
0.2030
06:10:01
25.5400
8.7680
06:10:01
25.5300
4.2750
06:10:01
25.5300
0.2030
06:10:01
25.5300
1.9400
06:10:01
25.5300
1.9400
06:10:01
25.5300
1.9400
06:10:01
25.5300
1.9400
06:10:01
25.5300
12.3610
06:10:01
25.5300
4.2530
06:10:01
25.5300
8.3500
06:10:01
25.5200
3.7740
06:10:01
25.5200
0.2030
06:10:01
25.5200
65.9850
06:10:01
25.5200
4.2750
06:12:04
25.5300
0.0800
06:12:16
25.5300
0.1230
06:12:18
25.5400
0.2030
06:13:52
25.5500
0.2030
06:13:52
25.5600
0.2030
06:14:01
25.5600
0.3400
06:14:01
25.5700
0.2030
06:14:32
25.5800
0.2030
06:14:33
25.5900
0.2030
06:14:33
25.5900
1.6650
06:15:01