English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0177
Open
0.01794000
Low
0.01756000
High
0.01853000
Vol
10,116,501
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
41,920.5000
1,886.42
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
10,770.6000
463.14
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
5,160.1000
216.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
53,335.9000
2,133.44
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
18,644.7000
737.58
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,548.4000
99.64
0.04
835.4000
32.58
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
40,384.9000
1,534.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
22,204.5000
821.57
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
597.5000
21.63
0.04
655.9000
23.69
0.04
2,976.9000
107.17
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
8,424.7000
294.86
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
300.6000
10.34
0.03
296.9000
10.15
0.03
24,692.4000
839.54
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
38,673.8000
1,287.84
0.03
33,422.3000
1,102.94
0.03
51,049.6000
1,678.00
0.03
296.9000
9.68
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
394,769.7000
12,632.63
0.03
913.8000
29.23
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
3,567.7000
111.78
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
14,900.6000
447.02
0.03
300.0000
8.99
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
15,443.1000
447.85
0.03
211.0000
6.10
0.03
3,000.0000
86.61
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
47,000.0000
1,316.00
0.03
211.0000
5.88
0.03
23,747.5000
660.18
0.03
8,454.9000
234.88
0.03
3,567.7000
99.08
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
54,512.5000
1,490.92
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
191.6000
5.18
0.03
19,513.9000
526.88
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,768.6000
205.17
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
182,849.9000
4,754.10
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
16,956.2000
436.28
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
39,879.1000
1,009.34
0.03
37,322.7000
933.07
0.02
40,342.7000
1,004.53
0.02
9,197.5000
228.10
0.02
11,183.0000
272.64
0.02
794.5000
19.08
0.02
5,328.1000
127.87
0.02
255.0000
6.01
0.02
1,088.5000
25.62
0.02
10,246.4000
240.28
0.02
2,609.1000
61.11
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
1,846.1000
42.46
0.02
8,733.6000
200.00
0.02
4,286.9000
98.04
0.02
498.7000
11.37
0.02
12,394.5000
281.97
0.02
314,816.8000
7,152.64
0.02
498.7000
11.25
0.02
520.5000
11.67
0.02
913.8000
20.48
0.02
1,582.8000
35.45
0.02
300.0000
6.71
0.02
498.7000
11.13
0.02
6,395.3000
142.62
0.02
498.7000
11.01
0.02
813.2000
17.89
0.02
563.4000
12.32
0.02
7,004.2000
153.11
0.02
498.7000
10.90
0.02
13,021.0000
283.21
0.02
498.7000
10.78
0.02
29,706.8000
638.70
0.02
498.7000
10.66
0.02
1,313.3000
27.87
0.02
19,980.0000
423.58
0.02
498.7000
10.55
0.02
891.0000
18.78
0.02
1,156.0000
24.23
0.02
498.7000
10.44
0.02
855.7000
17.88
0.02
7,934.0000
164.63
0.02
498.7000
10.33
0.02
800.0000
16.56
0.02
1,173.9000
24.23
0.02
1,526.7000
31.37
0.02
4,013.6000
82.28
0.02
498.7000
10.22
0.02
1,192.4000
24.23
0.02
498.7000
10.11
0.02
52,543.4000
1,061.38
0.02
2,794.0000
56.16
0.02
2,147.4000
43.06
0.02
1,210.9000
24.23
0.02
21,507.9000
430.16
0.02
25,488.6000
507.73
0.02
498.7000
9.89
0.02
46,565.6000
922.00
0.02
10,267.8000
202.28
0.02
498.7000
9.79
0.02
498.7000
9.68
0.02
1,249.0000
24.23
0.02
1,940.7000
37.53
0.02
774.4000
14.88
0.02
1,267.9000
24.23
0.02
13,816.0000
262.92
0.02
498.7000
9.48
0.02
16,799.3000
319.19
0.02
300.0000
5.65
0.02
1,288.2000
24.23
0.02
798.7000
15.02
0.02
600.0000
11.19
0.02
3,920.1000
72.91
0.02
124,876.4000
2,321.45
0.02
767.8000
14.25
0.02
600.0000
11.13
0.02
3,009.3000
55.73
0.02
300.0000
5.55
0.02
300.0000
5.54
0.02
498.7000
9.18
0.02
300.0000
5.52
0.02
300.0000
5.51
0.02
3,102.9000
56.66
0.02
30,714.9000
560.55
0.02
498.7000
9.08
0.02
66,765.4000
1,215.13
0.02
122,955.7000
2,235.33
0.02
22,345.5000
405.79
0.02
436,571.9000
7,923.78
0.02
6,300.0000
114.28
0.02
7,652.5000
138.59
0.02
337,340.3000
6,105.86
0.02
6,300.0000
113.97
0.02
89,114.7000
1,611.19
0.02
156,648.0000
2,830.63
0.02
6,300.0000
113.78
0.02
23,471.3000
423.66
0.02
96,244.3000
1,736.25
0.02
932,487.1000
16,812.74
0.02
106,713.9000
1,922.98
0.02
11,627.5000
209.41
0.02
23,696.4000
426.54
0.02
6,300.0000
113.21
0.02
17,110.2000
306.61
0.02
6,300.0000
112.83
0.02
31,300.0000
559.96
0.02
12,343.8000
220.71
0.02
470,145.7000
8,401.50
0.02
23,249.2000
415.23
0.02
23,168.1000
413.09
0.02
9,360.5000
166.80
0.02
18,825.2000
335.28
0.02
23,182.3000
412.64
0.02
22,331.5000
397.28
0.02
17,800.7000
316.50
0.02
40,126.7000
713.05
0.02
23,201.5000
412.06
0.02
23,201.5000
411.83
0.02
40,150.7000
712.27
0.02
37,305.9000
661.43
0.02
23,201.5000
411.13
0.02
6,300.0000
111.57
0.02
0.02
12,947.2000
229.04
0.02
16,973.5000
300.09
0.02
61,173.2000
1,080.93
0.02
44,680.8000
789.06
0.02
36,690.5000
647.59
0.02
46,426.6000
818.97
0.02
54,838.1000
966.80
0.02
37,412.2000
659.20
0.02
44,487.7000
783.43
0.02
43,406.1000
763.95
0.02
24,122.5000
424.31
0.02
3,599.1000
63.27
0.02
5,512.0000
96.79
0.02
23,519.4000
412.77
0.02
68,792.0000
1,206.61
0.02
501,461.5000
8,790.62
0.02
13,088.5000
229.31
0.02
36,657.0000
641.86
0.02
170,435.7000
2,982.62
0.02
37,816.6000
661.41
0.02
13,040.1000
227.81
0.02
29,838.2000
520.97
0.02
7,142.5000
124.64
0.02
6,300.0000
109.81
0.02
6,592.7000
114.84
0.02
6,300.0000
109.68
0.02
12,411.5000
215.96
0.02
9,938.3000
172.83
0.02
6,593.4000
114.59
0.02
933,795.3000
16,220.02
0.02
7,482.1000
129.81
0.02
8,001.7000
138.75
0.02
6,300.0000
109.18
0.02
14,653.3000
253.50
0.02
10,464.7000
180.62
0.02
15,174.5000
261.76
0.02
9,970.2000
171.89
0.02
18,132.0000
312.41
0.02
9,974.7000
171.76
0.02
1,305.2000
22.41
0.02
816.3000
14.00
0.02
3,985.5000
68.27
0.02
11,689.0000
200.00
0.02
353,282.3000
6,041.13
0.02
108.1000
1.85
0.02
351.9000
6.00
0.02
1,500.0000
25.52
0.02
78,411.5000
1,333.00
0.02
1,531.2000
26.00
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
296.3000
5.00
0.02
296.4000
5.00
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
1,882.2000
31.51
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
5,000.0000
82.50
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
3,086.4000
50.00
0.02
4,953.4000
80.00
0.02
700.0000
11.27
0.02
991.2000
15.88
0.02
8,687.6000
139.00
0.02
1,880.8000
30.00
0.02
630.9000
10.00
0.02
1,904.7000
30.00
0.02
1,668.8000
26.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
30,605.4000
459.08
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
11,775.1000
164.85
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
120,769.7000
1,491.51
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
3,958.8000
47.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
64,293.0000
678.93
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
142,449.8000
1,424.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
63,794.7000
622.00
0.01
1,030.9000
10.00
0.01
11,721.2000
109.01
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0178
336.3000
05:03:01
0.0178
3,138.8000
05:03:02
0.0177
743.0000
05:05:35
0.0177
745.0000
05:05:37
0.0178
347.0000
05:08:22
0.0177
1,567.0000
05:12:21
0.0177
1,568.0000
05:12:21
0.0177
636.0000
05:17:58
0.0177
639.0000
05:17:59
0.0177
2,569.0000
05:17:59
0.0177
512.0000
05:20:54
0.0177
656.0000
05:22:35
0.0178
2,249.4000
05:22:46
0.0178
2,312.8000
05:22:49
0.0178
574.4000
05:22:49
0.0177
894.0000
05:24:50
0.0177
894.0000
05:24:50
0.0177
901.0000
05:24:50
0.0177
22,547.9000
05:27:04
0.0177
4,146.1000
05:29:17
0.0177
6,300.0000
05:29:17
0.0177
6,300.0000
05:29:17
0.0177
16,901.5000
05:29:17
0.0177
6,300.0000
05:29:17
0.0177
16,901.5000
05:29:17
0.0177
14,076.6000
05:29:17
0.0177
6,300.0000
05:29:17
0.0177
485.2000
05:29:17
0.0177
6,300.0000
05:30:25
0.0177
1,375.0000
05:30:36
0.0177
1,377.0000
05:30:37
0.0177
6,328.0000
05:31:00
0.0178
5,087.0000
05:31:48
0.0177
2,142.7000
05:32:09
0.0177
370.0000
05:35:05
0.0178
5,087.0000
05:35:05
0.0178
5,081.0000
05:35:05
0.0178
8,999.5000
05:35:05
0.0178
342.5000
05:36:15
0.0178
5,067.0000
05:36:33
0.0178
1,589.0000
05:39:07
0.0178
393.0000
05:40:08
0.0178
1,251.1000
05:40:46
0.0178
304.0000
05:40:52
0.0178
519.0000
05:40:52
0.0178
2,162.0000
05:41:00
0.0178
2,094.0000
05:41:00
0.0178
305.0000
05:41:39
0.0178
305.0000
05:41:39
0.0178
3,869.0000
05:42:52
0.0178
478.0000
05:42:52
0.0178
337.0000
05:43:00
0.0178
870.0000
05:43:00
0.0178
503.0000
05:44:10
0.0178
396.0000
05:44:10
0.0178
328.0000
05:45:00
0.0178
2,278.0000
05:45:00
0.0178
2,801.0000
05:45:00
0.0178
338.0000
05:45:00
0.0178
829.0000
05:45:05
0.0178
392.0000
05:45:05
0.0178
437.0000
05:45:05
0.0178
413.0000
05:46:54
0.0178
413.0000
05:46:54
0.0178
838.0000
05:46:54
0.0178
838.0000
05:46:54
0.0178
387.0000
05:47:15
0.0178
546.0000
05:48:18
0.0178
546.0000
05:48:18
0.0178
554.0000
05:48:18
0.0178
347.0000
05:50:36
0.0178
4,872.0000
05:50:36
0.0178
734.0000
05:51:17
0.0178
940.0000
05:52:58
0.0178
1,128.9000
05:54:17
0.0178
834.0000
05:55:07
0.0178
282.0000
05:56:18
0.0178
175.0000
05:56:18
0.0178
671.0000
05:56:18
0.0177
733.8000
06:01:01
0.0177
657.4000
06:01:01
0.0177
340.0000
06:01:30
0.0177
3,684.8000
06:03:55
0.0177
1,812.0000
06:03:55
0.0177
5,076.0000
06:03:55
0.0177
6,300.0000
06:04:01
0.0177
318.0000
06:04:19
0.0177
638.0000
06:04:19
0.0177
4,209.0000
06:04:19
0.0177
5,646.5000
06:06:17
0.0177
960.4000
06:06:17
0.0177
342.0000
06:06:17
0.0177
789.0000
06:06:17
0.0177
566.1000
06:09:15
0.0177
4,264.0000
06:09:24
0.0177
660.0000
06:11:04
0.0177
670.0000
06:11:04
0.0177
2,172.1000
06:11:53
0.0177
709.0000
06:14:34
0.0177
720.0000
06:14:34