ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4930
Open 0.48800000
Low 0.48600000
High 0.49800000
Vol 90,188
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.85
11.1000
64.93
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.75
50.1700
288.48
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.68
233.3000
1,324.68
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.77
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,281.8400
16,409.20
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,373.2100
3,982.31
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.25
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.29
4.6600
5.99
1.26
4.7600
6.00
1.26
5.4500
6.86
1.24
16.0800
19.94
1.24
18.7000
23.15
1.24
4.8500
5.99
1.22
341.0000
416.02
1.21
4.9500
5.99
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.19
5.0500
5.99
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
5.1500
5.99
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.14
5.2600
6.00
1.13
2,961.0000
3,345.93
1.12
18.7000
21.00
1.12
8.6900
9.74
1.12
5.3600
5.99
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.10
5.4700
6.00
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.07
5.5800
5.99
1.06
8.6900
9.25
1.06
25.0000
26.50
1.05
5.6900
5.99
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
5.8100
6.00
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
5.9200
5.99
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
6.0000
6.00
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
6.0400
5.99
0.99
556.9500
551.38
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
6.1700
6.00
0.95
6.2900
5.99
0.95
8.6900
8.25
0.94
24.1600
22.81
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
6.4200
6.00
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5500
6.00
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
8.2400
7.41
0.90
6.6800
6.00
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.89
4,464.9000
3,964.83
0.88
70.9900
62.68
0.88
6.8100
5.99
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
15.6400
13.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
7.0900
6.00
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2300
5.99
0.82
222.5000
182.45
0.81
7.3800
6.00
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
276.6300
221.30
0.80
7.5200
5.99
0.78
7.6800
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8300
6.00
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9800
5.99
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1500
6.00
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.3200
6.00
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
8.4800
6.00
0.71
422.0000
297.93
0.70
396.8600
277.80
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
25.2200
17.48
0.69
44.9400
31.01
0.69
16.4000
11.25
0.68
28.1000
19.11
0.68
1,172.6800
796.25
0.67
393.0000
264.49
0.67
54.0300
35.98
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
2,012.6200
1,328.33
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
9.3700
6.12
0.65
53.7200
34.92
0.65
28.8500
18.72
0.64
15.7200
10.12
0.64
28.8500
18.32
0.63
273.1700
171.00
0.62
28.8500
17.92
0.61
89.6000
54.66
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
1,016.0000
609.60
0.59
28.8500
17.14
0.59
109.9100
64.85
0.59
25.3400
14.90
0.58
117.3300
68.17
0.58
1,254.4500
721.31
0.57
28.8500
16.39
0.56
10.9000
6.10
0.56
13.0000
7.25
0.56
28.8500
16.01
0.54
28.8500
15.67
0.54
9.2800
5.00
0.54
67.5000
36.32
0.53
1,391.5000
743.06
0.53
67.5000
35.98
0.53
15.9800
8.50
0.53
28.8500
15.32
0.53
67.5000
35.71
0.52
7,699.8400
4,019.32
0.52
915.6200
476.12
0.52
96.3500
50.01
0.52
11,484.6600
5,949.05
0.52
67.5000
34.90
0.52
3,427.6100
1,765.22
0.51
5,601.6700
2,879.26
0.51
16,584.6300
8,507.92
0.51
67.5000
34.56
0.51
5,520.9900
2,821.23
0.51
414.1100
211.20
0.51
1,093.0400
556.36
0.51
253.8800
128.97
0.51
25,910.8700
13,136.81
0.51
22,236.7200
11,251.78
0.51
4,233.8400
2,138.09
0.50
16,524.5000
8,328.35
0.50
15,862.8400
7,979.01
0.50
67.5000
33.89
0.50
6,023.4700
3,017.76
0.50
9,095.2000
4,547.60
0.50
21,033.6800
10,495.81
0.50
3,774.7700
1,879.84
0.50
3,250.4900
1,615.49
0.50
1,730.5900
858.37
0.50
289.9400
143.52
0.49
144.4500
71.36
0.49
0.49
28.4300
14.02
0.49
1,311.9500
645.48
0.49
5,289.6700
2,597.23
0.49
8,175.8700
4,006.18
0.49
21,548.7400
10,537.33
0.49
6,947.2800
3,390.27
0.49
4,062.3800
1,978.38
0.49
6,968.4000
3,386.64
0.49
6,779.3200
3,287.97
0.48
26,658.2400
12,902.59
0.48
197.3600
95.32
0.48
120.2300
57.95
0.48
167.2300
80.44
0.48
393.5500
188.90
0.48
238.6400
114.31
0.48
238.8400
114.17
0.48
256.5200
122.36
0.48
273.1000
130.00
0.48
604.0900
286.94
0.47
146.2000
69.30
0.47
188.3000
89.07
0.47
66.7800
31.52
0.47
67.5000
31.79
0.47
78.1400
36.73
0.47
67.5000
31.59
0.47
11.7600
5.49
0.47
67.5000
31.46
0.47
50.3500
23.41
0.46
67.5000
30.98
0.46
11.9900
5.49
0.46
96.3500
43.84
0.45
578.6200
260.38
0.45
12.2200
5.49
0.44
101.3500
45.00
0.44
11.3900
5.00
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
11.6900
5.03
0.43
524.8600
224.64
0.42
47.6000
19.99
0.40
24.9300
10.00
0.40
1,577.5000
631.00
0.39
51.8000
19.99
0.38
26.3100
10.00
0.37
738.5500
269.57
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
33.4000
10.02
0.30
135.5900
40.00
0.28
1,151.1900
323.48
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
41,832.6600
10,500.00

Recent Trades

Price
Size
Time
0.4940
52.0000
05:02:20
0.4940
24.7700
05:02:53
0.4940
6.7100
05:03:00
0.4940
57.9300
05:03:00
0.4940
9.5700
05:04:59
0.4940
11.0800
05:04:59
0.4940
27.6200
05:05:43
0.4940
24.7000
05:05:43
0.4940
20.2500
05:07:25
0.4940
54.8600
05:07:25
0.4950
70.4800
05:08:01
0.4940
12.6400
05:08:33
0.4940
31.0100
05:08:33
0.4940
27.6400
05:11:04
0.4940
23.2500
05:13:44
0.4940
51.5300
05:13:44
0.4940
15.9700
05:14:03
0.4930
5.5500
05:14:03
0.4930
1.1700
05:14:03
0.4940
63.5300
05:17:16
0.4950
213.7800
05:17:25
0.4950
82.7400
05:17:25
0.4950
97.3000
05:17:25
0.4960
3.5000
05:17:25
0.4940
3.9700
05:20:07
0.4940
19.9200
05:20:07
0.4940
115.1300
05:21:08
0.4940
36.1200
05:21:44
0.4940
67.5000
05:21:44
0.4930
28.8500
05:21:44
0.4930
37.4800
05:21:45
0.4930
81.4100
05:21:45
0.4930
10.2300
05:21:45
0.4930
46.4800
05:22:04
0.4930
24.2400
05:22:13
0.4930
21.6000
05:24:30
0.4930
30.5300
05:26:54
0.4930
71.8000
05:27:10
0.4930
29.3000
05:27:52
0.4930
15.5000
05:29:21
0.4940
67.5000
05:29:51
0.4940
57.6900
05:29:51
0.4940
51.8600
05:29:51
0.4940
42.2700
05:34:24
0.4940
7.0200
05:34:24
0.4930
32.4900
05:36:29
0.4930
56.7200
05:37:11
0.4930
21.2400
05:37:42
0.4930
0.4900
05:37:42
0.4930
49.0600
05:38:00
0.4940
60.4800
05:39:30
0.4940
13.5500
05:39:30
0.4930
81.6400
05:41:34
0.4930
5.5700
05:47:15
0.4930
53.6200
05:47:15
0.4940
72.8200
05:49:24
0.4950
67.5000
05:49:24
0.4950
28.8000
05:49:24
0.4950
105.5500
05:49:24
0.4950
232.8200
05:49:27
0.4940
36.8000
05:49:48
0.4940
30.7000
05:50:35
0.4940
9.7200
05:50:35
0.4940
36.3300
05:52:31
0.4940
96.1200
05:53:52
0.4930
156.2800
05:53:52
0.4930
150.2300
05:53:54
0.4920
35.7300
05:53:54
0.4920
63.4100
05:53:54
0.4930
35.7300
05:53:55
0.4930
0.8200
05:53:55
0.4930
84.1000
05:53:56
0.4940
1.1800
05:53:56
0.4930
155.2800
05:53:56
0.4930
36.4500
05:56:22
0.4930
55.8900
05:56:35
0.4930
29.3500
05:57:03
0.4930
16.0200
05:57:20
0.4930
15.4900
05:57:20
0.4930
20.3100
06:00:44
0.4930
55.7500
06:00:48
0.4940
150.9700
06:00:48
0.4930
67.5000
06:01:33
0.4930
15.1000
06:01:33
0.4930
25.3800
06:02:09
0.4930
74.2400
06:02:18
0.4930
22.5300
06:02:59
0.4930
4.9400
06:02:59
0.4930
24.1800
06:05:26
0.4940
12.5100
06:05:31
0.4940
14.9900
06:05:31
0.4930
38.1400
06:06:38
0.4930
0.2400
06:07:06
0.4930
58.9600
06:07:06
0.4930
21.3100
06:08:20
0.4940
22.7800
06:09:17
0.4930
22.5000
06:09:51
0.4930
4.1500
06:09:51
0.4930
12.1400
06:11:11
0.4930
22.7800
06:14:53

Login to View your open Positions

Login Now